What was the price of Bifrost Native Coin (BNC) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Bifrost Native Coin (BNC) was
BHD 0.04956 and yesterday's average price was BHD 0.04911, with a minimum price of
BHD 0.04833 and a maximum of
BHD 0.04991 (3.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.04956 | BHD 3,963,960 | 79,984,565 BNC |
16:00 | BHD 0.04991 | BHD 3,992,227 | 79,984,565 BNC |
15:00 | BHD 0.04985 | BHD 3,986,976 | 79,984,565 BNC |
14:00 | BHD 0.04982 | BHD 3,984,928 | 79,984,565 BNC |
13:00 | BHD 0.04961 | BHD 3,967,864 | 79,984,565 BNC |
12:00 | BHD 0.04975 | BHD 3,979,022 | 79,984,565 BNC |
11:00 | BHD 0.04973 | BHD 3,977,692 | 79,984,565 BNC |
10:00 | BHD 0.04949 | BHD 3,958,448 | 79,984,565 BNC |
09:00 | BHD 0.04946 | BHD 3,955,766 | 79,984,565 BNC |
08:00 | BHD 0.04936 | BHD 3,947,739 | 79,984,565 BNC |
07:00 | BHD 0.04940 | BHD 3,951,603 | 79,984,565 BNC |
06:00 | BHD 0.04918 | BHD 3,933,403 | 79,984,565 BNC |
05:00 | BHD 0.04882 | BHD 3,904,847 | 79,984,565 BNC |
04:00 | BHD 0.04884 | BHD 3,906,372 | 79,984,565 BNC |
03:00 | BHD 0.04871 | BHD 3,895,919 | 79,984,565 BNC |
02:00 | BHD 0.04833 | BHD 3,865,372 | 79,984,565 BNC |
01:00 | BHD 0.04857 | BHD 3,885,058 | 79,984,565 BNC |
00:00 | BHD 0.04876 | BHD 3,899,942 | 79,984,565 BNC |
23:00 | BHD 0.04865 | BHD 3,891,498 | 79,984,565 BNC |
22:00 | BHD 0.04857 | BHD 3,885,121 | 79,984,565 BNC |
21:00 | BHD 0.04839 | BHD 3,870,506 | 79,984,565 BNC |
20:00 | BHD 0.04854 | BHD 3,882,647 | 79,984,565 BNC |
19:00 | BHD 0.04859 | BHD 3,886,183 | 79,984,565 BNC |
18:00 | BHD 0.04873 | BHD 3,897,764 | 79,984,565 BNC |
What was the marketcap of Bifrost Native Coin (BNC) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Bifrost Native Coin (BNC) was
BHD 3,963,960 with a supply of 79,984,565. Yesterday's lowest marketcap value was
BHD 3,865,372 and the maximum value was
BHD 3,992,227What is the price of Bifrost Native Coin (BNC) today in BHD?