What was the price of Bifrost Native Coin (BNC) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Bifrost Native Coin (BNC) was
BHD 0.04336 and yesterday's average price was BHD 0.04333, with a minimum price of
BHD 0.04297 and a maximum of
BHD 0.04347 (1.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BHD 0.04336 | BHD 3,467,784 | 79,984,564 BNC |
14:00 | BHD 0.04311 | BHD 3,448,360 | 79,984,564 BNC |
13:00 | BHD 0.04297 | BHD 3,437,004 | 79,984,564 BNC |
12:00 | BHD 0.04313 | BHD 3,449,622 | 79,984,564 BNC |
11:00 | BHD 0.04305 | BHD 3,443,217 | 79,984,564 BNC |
10:00 | BHD 0.04324 | BHD 3,458,777 | 79,984,564 BNC |
09:00 | BHD 0.04332 | BHD 3,464,901 | 79,984,564 BNC |
08:00 | BHD 0.04340 | BHD 3,471,531 | 79,984,564 BNC |
07:00 | BHD 0.04343 | BHD 3,473,684 | 79,984,564 BNC |
06:00 | BHD 0.04339 | BHD 3,470,864 | 79,984,564 BNC |
05:00 | BHD 0.04343 | BHD 3,473,431 | 79,984,564 BNC |
04:00 | BHD 0.04344 | BHD 3,474,929 | 79,984,564 BNC |
03:00 | BHD 0.04343 | BHD 3,473,500 | 79,984,564 BNC |
02:00 | BHD 0.04346 | BHD 3,475,860 | 79,984,564 BNC |
01:00 | BHD 0.04347 | BHD 3,476,753 | 79,984,564 BNC |
00:00 | BHD 0.04333 | BHD 3,465,857 | 79,984,564 BNC |
23:00 | BHD 0.04338 | BHD 3,470,037 | 79,984,564 BNC |
22:00 | BHD 0.04337 | BHD 3,469,260 | 79,984,564 BNC |
21:00 | BHD 0.04333 | BHD 3,465,560 | 79,984,564 BNC |
20:00 | BHD 0.04335 | BHD 3,467,124 | 79,984,564 BNC |
19:00 | BHD 0.04335 | BHD 3,467,159 | 79,984,564 BNC |
18:00 | BHD 0.04331 | BHD 3,464,428 | 79,984,564 BNC |
17:00 | BHD 0.04343 | BHD 3,473,845 | 79,984,564 BNC |
16:00 | BHD 0.04332 | BHD 3,464,767 | 79,984,564 BNC |
What was the marketcap of Bifrost Native Coin (BNC) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Bifrost Native Coin (BNC) was
BHD 3,467,784 with a supply of 79,984,564. Yesterday's lowest marketcap value was
BHD 3,437,004 and the maximum value was
BHD 3,476,753What is the price of Bifrost Native Coin (BNC) today in BHD?