What was the price of Bifrost Native Coin (BNC) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Bifrost Native Coin (BNC) was
BHD 0.1029 and yesterday's average price was BHD 0.1073, with a minimum price of
BHD 0.1022 and a maximum of
BHD 0.1127 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.1029 | BHD 8,233,679 | 79,999,994 BNC |
04:00 | BHD 0.1022 | BHD 8,173,359 | 79,999,994 BNC |
03:00 | BHD 0.1029 | BHD 8,233,679 | 79,999,994 BNC |
02:00 | BHD 0.1044 | BHD 8,354,319 | 79,999,994 BNC |
01:00 | BHD 0.1059 | BHD 8,474,959 | 79,999,994 BNC |
00:00 | BHD 0.1048 | BHD 8,384,479 | 79,999,994 BNC |
23:00 | BHD 0.1048 | BHD 8,384,479 | 79,999,994 BNC |
22:00 | BHD 0.1056 | BHD 8,444,799 | 79,999,994 BNC |
21:00 | BHD 0.1059 | BHD 8,474,959 | 79,999,994 BNC |
20:00 | BHD 0.1063 | BHD 8,505,119 | 79,999,994 BNC |
19:00 | BHD 0.1071 | BHD 8,565,439 | 79,999,994 BNC |
18:00 | BHD 0.1071 | BHD 8,565,439 | 79,999,994 BNC |
17:00 | BHD 0.1071 | BHD 8,565,439 | 79,999,994 BNC |
16:00 | BHD 0.1063 | BHD 8,505,119 | 79,999,994 BNC |
15:00 | BHD 0.1071 | BHD 8,565,439 | 79,999,994 BNC |
14:00 | BHD 0.1048 | BHD 8,384,479 | 79,999,994 BNC |
13:00 | BHD 0.1093 | BHD 8,742,896 | 79,999,994 BNC |
12:00 | BHD 0.1120 | BHD 8,957,519 | 79,999,994 BNC |
11:00 | BHD 0.1127 | BHD 9,017,839 | 79,999,994 BNC |
10:00 | BHD 0.1120 | BHD 8,957,519 | 79,999,994 BNC |
09:00 | BHD 0.1112 | BHD 8,897,199 | 79,999,994 BNC |
08:00 | BHD 0.1112 | BHD 8,897,199 | 79,999,994 BNC |
07:00 | BHD 0.1112 | BHD 8,897,199 | 79,999,994 BNC |
06:00 | BHD 0.1112 | BHD 8,897,199 | 79,999,994 BNC |
What was the marketcap of Bifrost Native Coin (BNC) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Bifrost Native Coin (BNC) was
BHD 8,233,679 with a supply of 79,999,994. Yesterday's lowest marketcap value was
BHD 8,173,359 and the maximum value was
BHD 9,017,839What is the price of Bifrost Native Coin (BNC) today in BHD?