Fear and greed index: 38/100 (Fear)

Yesterday's Bifrost Native Coin (BNC) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bifrost Native Coin (BNC) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Bifrost Native Coin (BNC) was NZD 0.2197 and yesterday's average price was NZD 0.2178, with a minimum price of NZD 0.2148 and a maximum of NZD 0.2201 (2.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 0.2197	NZD 17,576,668	79,991,930 BNC
10:00	NZD 0.2190	NZD 17,521,958	79,991,982 BNC
09:00	NZD 0.2190	NZD 17,516,054	79,992,034 BNC
08:00	NZD 0.2175	NZD 17,398,115	79,992,087 BNC
07:00	NZD 0.2201	NZD 17,602,524	79,992,139 BNC
06:00	NZD 0.2196	NZD 17,566,836	79,992,191 BNC
05:00	NZD 0.2194	NZD 17,549,053	79,992,243 BNC
04:00	NZD 0.2201	NZD 17,608,398	79,992,296 BNC
03:00	NZD 0.2201	NZD 17,607,115	79,992,349 BNC
02:00	NZD 0.2186	NZD 17,482,346	79,992,401 BNC
01:00	NZD 0.2187	NZD 17,491,990	79,992,453 BNC
00:00	NZD 0.2185	NZD 17,475,153	79,992,506 BNC
23:00	NZD 0.2187	NZD 17,490,649	79,992,559 BNC
22:00	NZD 0.2184	NZD 17,469,165	79,992,612 BNC
21:00	NZD 0.2169	NZD 17,346,954	79,992,665 BNC
20:00	NZD 0.2163	NZD 17,305,965	79,992,719 BNC
19:00	NZD 0.2171	NZD 17,366,016	79,992,774 BNC
18:00	NZD 0.2172	NZD 17,375,587	79,992,829 BNC
17:00	NZD 0.2156	NZD 17,244,911	79,992,883 BNC
16:00	NZD 0.2156	NZD 17,248,262	79,992,938 BNC
15:00	NZD 0.2159	NZD 17,270,478	79,992,993 BNC
14:00	NZD 0.2148	NZD 17,182,442	79,993,049 BNC
13:00	NZD 0.2157	NZD 17,256,703	79,993,103 BNC
12:00	NZD 0.2154	NZD 17,234,049	79,993,158 BNC

What was the marketcap of Bifrost Native Coin (BNC) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Bifrost Native Coin (BNC) was NZD 17,576,668 with a supply of 79,990,725. Yesterday's lowest marketcap value was NZD 17,182,442 and the maximum value was NZD 17,608,398

What is the price of Bifrost Native Coin (BNC) today in NZD?