Fear and greed index: 74/100 (Greed)

Today's Biswap (BSW) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Biswap (BSW) today in CRC (Costa Rican Colon)?

The current price of Biswap (BSW) is CRC 15.11 and the average price in the last 24 hours was CRC 15.75, with a minimum price of CRC 15.10 and a maximum of CRC 16.37 (7.73% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 15.16	CRC 9,777,458,849	645,023,549 BSW
07:00	CRC 15.10	CRC 9,740,234,958	645,023,549 BSW
06:00	CRC 15.25	CRC 9,837,829,041	645,023,549 BSW
05:00	CRC 15.25	CRC 9,839,831,683	645,023,549 BSW
04:00	CRC 15.56	CRC 10,035,741,104	645,021,755 BSW
03:00	CRC 15.50	CRC 9,997,919,703	645,021,655 BSW
02:00	CRC 15.61	CRC 10,066,404,510	645,020,533 BSW
01:00	CRC 15.81	CRC 10,197,681,873	645,009,213 BSW
00:00	CRC 16.02	CRC 10,331,064,915	645,009,213 BSW
23:00	CRC 15.86	CRC 10,229,568,079	645,005,205 BSW
22:00	CRC 15.76	CRC 10,166,433,079	645,005,205 BSW
21:00	CRC 15.81	CRC 10,198,126,344	645,005,205 BSW
20:00	CRC 15.31	CRC 9,873,011,399	644,999,633 BSW
19:00	CRC 15.86	CRC 10,230,933,310	644,999,633 BSW
18:00	CRC 15.86	CRC 10,229,272,607	644,999,633 BSW
17:00	CRC 16.26	CRC 10,490,406,543	644,999,633 BSW
16:00	CRC 16.37	CRC 10,555,843,698	644,992,311 BSW
15:00	CRC 16.11	CRC 10,393,385,221	644,992,311 BSW
14:00	CRC 15.97	CRC 10,298,173,600	644,992,311 BSW
13:00	CRC 16.06	CRC 10,357,990,225	644,989,423 BSW
12:00	CRC 15.81	CRC 10,200,408,295	644,989,423 BSW
11:00	CRC 15.91	CRC 10,258,681,395	644,989,423 BSW
10:00	CRC 15.81	CRC 10,195,492,857	644,972,963 BSW
09:00	CRC 16.06	CRC 10,359,103,926	644,972,094 BSW

What is the marketcap of Biswap (BSW) today in CRC (Costa Rican Colon)?

The current marketcap of Biswap (BSW) is CRC 9,743,785,165 with a supply of 645,028,449. In the last 24 hours, the lowest marketcap value was CRC 9,740,234,958 and the maximum value was CRC 10,555,843,698

What was the price of Biswap (BSW) yesterday in CRC?