Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Biswap (BSW) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Biswap (BSW) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Biswap (BSW) was CRC 34.89 and yesterday's average price was CRC 34.55, with a minimum price of CRC 33.61 and a maximum of CRC 35.09 (4.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 34.89	CRC 22,380,471,705	641,530,471 BSW
12:00	CRC 35.09	CRC 22,510,869,127	641,529,801 BSW
11:00	CRC 35.04	CRC 22,477,415,817	641,528,752 BSW
10:00	CRC 34.88	CRC 22,377,990,032	641,528,329 BSW
09:00	CRC 34.79	CRC 22,315,886,877	641,524,473 BSW
08:00	CRC 34.69	CRC 22,253,486,081	641,523,711 BSW
07:00	CRC 34.83	CRC 22,343,881,110	641,523,711 BSW
06:00	CRC 34.73	CRC 22,279,886,031	641,523,306 BSW
05:00	CRC 34.78	CRC 22,312,767,189	641,522,991 BSW
04:00	CRC 34.68	CRC 22,245,981,736	641,520,047 BSW
03:00	CRC 34.64	CRC 22,221,368,128	641,520,047 BSW
02:00	CRC 34.83	CRC 22,345,474,388	641,518,934 BSW
01:00	CRC 34.33	CRC 22,024,857,959	641,518,716 BSW
00:00	CRC 34.23	CRC 21,958,319,869	641,517,965 BSW
23:00	CRC 33.98	CRC 21,799,698,448	641,515,522 BSW
22:00	CRC 34.08	CRC 21,862,638,213	641,515,512 BSW
21:00	CRC 34.34	CRC 22,029,302,446	641,514,752 BSW
20:00	CRC 34.68	CRC 22,250,663,027	641,513,527 BSW
19:00	CRC 34.38	CRC 22,055,368,054	641,511,606 BSW
18:00	CRC 34.63	CRC 22,218,122,747	641,511,262 BSW
17:00	CRC 34.29	CRC 21,994,609,808	641,510,573 BSW
16:00	CRC 34.52	CRC 22,147,775,169	641,509,711 BSW
15:00	CRC 33.61	CRC 21,564,183,886	641,507,982 BSW
14:00	CRC 34.26	CRC 21,980,347,228	641,507,870 BSW

What was the marketcap of Biswap (BSW) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Biswap (BSW) was CRC 22,380,471,705 with a supply of 641,555,749. Yesterday's lowest marketcap value was CRC 21,564,183,886 and the maximum value was CRC 22,510,869,127

What is the price of Biswap (BSW) today in CRC?