Fear and greed index: 63/100 (Greed)

Yesterday's Biswap (BSW) Price in CRC (Costa Rican Colon)

1 USD = 504.97 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Biswap (BSW) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Biswap (BSW) was CRC 9.79 and yesterday's average price was CRC 9.91, with a minimum price of CRC 9.44 and a maximum of CRC 10.60 (10.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 9.79	CRC 6,302,782,550	643,904,945 BSW
17:00	CRC 9.75	CRC 6,278,590,952	643,902,133 BSW
16:00	CRC 9.70	CRC 6,244,104,026	643,901,683 BSW
15:00	CRC 10.09	CRC 6,497,069,758	643,901,683 BSW
14:00	CRC 10.10	CRC 6,504,812,463	643,900,708 BSW
13:00	CRC 10.21	CRC 6,574,298,859	643,899,753 BSW
12:00	CRC 10.10	CRC 6,504,256,491	643,899,753 BSW
11:00	CRC 10.15	CRC 6,536,811,906	643,895,813 BSW
10:00	CRC 10.30	CRC 6,635,055,335	643,895,813 BSW
09:00	CRC 10.26	CRC 6,604,680,884	643,895,214 BSW
08:00	CRC 10.60	CRC 6,824,996,266	643,895,214 BSW
07:00	CRC 9.90	CRC 6,376,629,363	643,889,203 BSW
06:00	CRC 9.90	CRC 6,377,193,414	643,889,203 BSW
05:00	CRC 10.15	CRC 6,537,392,622	643,888,487 BSW
04:00	CRC 10.10	CRC 6,505,978,438	643,888,453 BSW
03:00	CRC 9.75	CRC 6,275,767,160	643,888,173 BSW
02:00	CRC 9.54	CRC 6,144,958,721	643,886,917 BSW
01:00	CRC 9.75	CRC 6,275,327,836	643,886,917 BSW
00:00	CRC 9.80	CRC 6,310,596,961	643,886,917 BSW
23:00	CRC 9.70	CRC 6,245,963,831	643,883,588 BSW
22:00	CRC 9.69	CRC 6,240,696,994	643,883,588 BSW
21:00	CRC 9.49	CRC 6,113,483,436	643,883,588 BSW
20:00	CRC 9.44	CRC 6,080,612,919	643,879,674 BSW
19:00	CRC 9.55	CRC 6,146,927,599	643,879,674 BSW

What was the marketcap of Biswap (BSW) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Biswap (BSW) was CRC 6,302,782,550 with a supply of 643,929,310. Yesterday's lowest marketcap value was CRC 6,080,612,919 and the maximum value was CRC 6,824,996,266

What is the price of Biswap (BSW) today in CRC?