Fear and greed index: 68/100 (Greed)

Yesterday's Biswap (BSW) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Biswap (BSW) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Biswap (BSW) was CRC 12.76 and yesterday's average price was CRC 11.25, with a minimum price of CRC 10.84 and a maximum of CRC 12.80 (15.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 12.76	CRC 8,253,639,053	647,007,539 BSW
13:00	CRC 12.80	CRC 8,281,709,861	647,007,539 BSW
12:00	CRC 12.04	CRC 7,791,973,777	647,006,711 BSW
11:00	CRC 11.08	CRC 7,171,940,715	647,006,143 BSW
10:00	CRC 10.99	CRC 7,108,368,638	646,991,910 BSW
09:00	CRC 11.03	CRC 7,135,212,419	646,991,910 BSW
08:00	CRC 11.19	CRC 7,240,994,689	646,991,910 BSW
07:00	CRC 10.94	CRC 7,077,322,609	646,991,910 BSW
06:00	CRC 10.98	CRC 7,104,470,997	646,991,910 BSW
05:00	CRC 10.98	CRC 7,105,605,426	646,981,522 BSW
04:00	CRC 11.13	CRC 7,200,562,546	646,981,522 BSW
03:00	CRC 11.49	CRC 7,435,406,166	646,981,522 BSW
02:00	CRC 11.24	CRC 7,274,082,893	646,981,522 BSW
01:00	CRC 11.59	CRC 7,495,450,988	646,981,522 BSW
00:00	CRC 11.08	CRC 7,166,952,160	646,981,522 BSW
23:00	CRC 10.98	CRC 7,104,820,130	646,981,522 BSW
22:00	CRC 10.98	CRC 7,105,766,331	646,979,163 BSW
21:00	CRC 11.04	CRC 7,141,459,372	646,979,163 BSW
20:00	CRC 10.84	CRC 7,012,587,767	646,976,007 BSW
19:00	CRC 10.88	CRC 7,038,552,643	646,975,992 BSW
18:00	CRC 10.99	CRC 7,111,072,648	646,974,376 BSW
17:00	CRC 11.04	CRC 7,141,385,497	646,972,767 BSW
16:00	CRC 10.93	CRC 7,073,090,509	646,972,727 BSW
15:00	CRC 10.98	CRC 7,106,428,166	646,969,889 BSW

What was the marketcap of Biswap (BSW) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Biswap (BSW) was CRC 8,253,639,053 with a supply of 647,067,318. Yesterday's lowest marketcap value was CRC 7,012,587,767 and the maximum value was CRC 8,281,709,861

What is the price of Biswap (BSW) today in CRC?