Fear and greed index: 49/100 (Neutral)

Yesterday's Biswap (BSW) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Biswap (BSW) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Biswap (BSW) was CRC 22.68 and yesterday's average price was CRC 22.09, with a minimum price of CRC 20.95 and a maximum of CRC 23.38 (10.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 22.68	CRC 14,572,095,413	642,432,874 BSW
01:00	CRC 22.89	CRC 14,703,182,775	642,431,562 BSW
00:00	CRC 23.03	CRC 14,797,390,838	642,430,878 BSW
23:00	CRC 23.03	CRC 14,796,580,331	642,429,528 BSW
22:00	CRC 22.68	CRC 14,571,661,556	642,429,528 BSW
21:00	CRC 22.68	CRC 14,572,056,938	642,427,371 BSW
20:00	CRC 23.19	CRC 14,899,480,706	642,426,223 BSW
19:00	CRC 23.38	CRC 15,019,575,863	642,423,147 BSW
18:00	CRC 23.03	CRC 14,792,712,075	642,423,147 BSW
17:00	CRC 22.58	CRC 14,503,136,569	642,422,360 BSW
16:00	CRC 22.11	CRC 14,206,948,931	642,422,346 BSW
15:00	CRC 21.67	CRC 13,920,599,250	642,416,518 BSW
14:00	CRC 21.77	CRC 13,983,115,050	642,415,879 BSW
13:00	CRC 21.92	CRC 14,079,263,063	642,415,879 BSW
12:00	CRC 21.72	CRC 13,950,952,988	642,415,490 BSW
11:00	CRC 21.46	CRC 13,787,317,800	642,414,350 BSW
10:00	CRC 21.65	CRC 13,911,140,475	642,414,350 BSW
09:00	CRC 21.46	CRC 13,785,800,569	642,414,350 BSW
08:00	CRC 21.26	CRC 13,659,915,938	642,410,597 BSW
07:00	CRC 21.46	CRC 13,787,676,225	642,410,597 BSW
06:00	CRC 21.31	CRC 13,688,549,944	642,407,889 BSW
05:00	CRC 21.11	CRC 13,560,602,850	642,407,889 BSW
04:00	CRC 21.06	CRC 13,528,634,681	642,407,889 BSW
03:00	CRC 20.95	CRC 13,461,648,694	642,407,878 BSW

What was the marketcap of Biswap (BSW) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Biswap (BSW) was CRC 14,572,095,413 with a supply of 642,457,948. Yesterday's lowest marketcap value was CRC 13,461,648,694 and the maximum value was CRC 15,019,575,863

What is the price of Biswap (BSW) today in CRC?