Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Biswap (BSW) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Biswap (BSW) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Biswap (BSW) was CRC 15.48 and yesterday's average price was CRC 15.97, with a minimum price of CRC 15.23 and a maximum of CRC 16.74 (9.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 15.48	CRC 9,961,949,767	643,375,860 BSW
08:00	CRC 15.33	CRC 9,865,938,205	643,375,860 BSW
07:00	CRC 15.23	CRC 9,798,829,023	643,373,810 BSW
06:00	CRC 15.24	CRC 9,804,363,501	643,373,810 BSW
05:00	CRC 15.34	CRC 9,870,826,004	643,373,810 BSW
04:00	CRC 15.59	CRC 10,027,513,660	643,370,599 BSW
03:00	CRC 15.34	CRC 9,868,516,871	643,368,051 BSW
02:00	CRC 15.58	CRC 10,026,380,716	643,368,051 BSW
01:00	CRC 15.74	CRC 10,127,393,222	643,368,051 BSW
00:00	CRC 16.09	CRC 10,352,628,741	643,368,051 BSW
23:00	CRC 16.10	CRC 10,356,117,081	643,366,885 BSW
22:00	CRC 16.09	CRC 10,352,174,659	643,366,870 BSW
21:00	CRC 15.99	CRC 10,286,803,362	643,365,438 BSW
20:00	CRC 16.04	CRC 10,320,332,055	643,364,147 BSW
19:00	CRC 16.14	CRC 10,385,557,020	643,364,066 BSW
18:00	CRC 16.29	CRC 10,481,555,005	643,359,958 BSW
17:00	CRC 16.49	CRC 10,608,551,796	643,359,958 BSW
16:00	CRC 16.64	CRC 10,708,489,186	643,359,958 BSW
15:00	CRC 16.58	CRC 10,670,006,819	643,357,355 BSW
14:00	CRC 16.34	CRC 10,512,853,012	643,357,332 BSW
13:00	CRC 16.24	CRC 10,446,942,146	643,356,344 BSW
12:00	CRC 16.33	CRC 10,506,727,674	643,356,313 BSW
11:00	CRC 16.39	CRC 10,547,032,406	643,355,426 BSW
10:00	CRC 16.74	CRC 10,771,848,038	643,353,819 BSW

What was the marketcap of Biswap (BSW) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Biswap (BSW) was CRC 9,961,949,767 with a supply of 643,397,987. Yesterday's lowest marketcap value was CRC 9,798,829,023 and the maximum value was CRC 10,771,848,038

What is the price of Biswap (BSW) today in CRC?