Fear and greed index: 62/100 (Greed)

Yesterday's Biswap (BSW) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Biswap (BSW) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Biswap (BSW) was CRC 13.20 and yesterday's average price was CRC 13.26, with a minimum price of CRC 13.05 and a maximum of CRC 13.46 (3.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 13.20	CRC 8,528,280,438	645,989,636 BSW
17:00	CRC 13.21	CRC 8,533,017,360	645,987,585 BSW
16:00	CRC 13.31	CRC 8,596,482,534	645,982,284 BSW
15:00	CRC 13.36	CRC 8,629,352,961	645,979,081 BSW
14:00	CRC 13.36	CRC 8,629,494,172	645,979,081 BSW
13:00	CRC 13.31	CRC 8,598,623,631	645,979,081 BSW
12:00	CRC 13.46	CRC 8,695,595,444	645,976,677 BSW
11:00	CRC 13.36	CRC 8,629,007,837	645,974,628 BSW
10:00	CRC 13.35	CRC 8,626,837,172	645,971,816 BSW
09:00	CRC 13.26	CRC 8,566,715,678	645,954,973 BSW
08:00	CRC 13.41	CRC 8,662,378,873	645,954,973 BSW
07:00	CRC 13.26	CRC 8,567,928,457	645,954,973 BSW
06:00	CRC 13.26	CRC 8,564,270,240	645,950,470 BSW
05:00	CRC 13.37	CRC 8,635,264,428	645,950,470 BSW
04:00	CRC 13.27	CRC 8,570,112,886	645,950,470 BSW
03:00	CRC 13.37	CRC 8,635,031,966	645,950,470 BSW
02:00	CRC 13.32	CRC 8,601,652,264	645,950,470 BSW
01:00	CRC 13.25	CRC 8,561,439,404	645,950,470 BSW
00:00	CRC 13.06	CRC 8,437,138,017	645,950,470 BSW
23:00	CRC 13.06	CRC 8,434,987,744	645,948,568 BSW
22:00	CRC 13.05	CRC 8,430,633,670	645,948,568 BSW
21:00	CRC 13.06	CRC 8,434,556,466	645,941,502 BSW
20:00	CRC 13.06	CRC 8,433,018,445	645,941,502 BSW
19:00	CRC 13.16	CRC 8,502,142,742	645,941,502 BSW

What was the marketcap of Biswap (BSW) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Biswap (BSW) was CRC 8,528,280,438 with a supply of 646,038,377. Yesterday's lowest marketcap value was CRC 8,430,633,670 and the maximum value was CRC 8,695,595,444

What is the price of Biswap (BSW) today in CRC?