Fear and greed index: 74/100 (Greed)

Yesterday's Biswap (BSW) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Biswap (BSW) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Biswap (BSW) was CRC 15.81 and yesterday's average price was CRC 16.27, with a minimum price of CRC 15.61 and a maximum of CRC 17.22 (9.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 15.81	CRC 10,195,492,857	644,972,963 BSW
09:00	CRC 16.06	CRC 10,359,103,926	644,972,094 BSW
08:00	CRC 15.81	CRC 10,197,547,017	644,969,443 BSW
07:00	CRC 15.86	CRC 10,232,423,801	644,969,443 BSW
06:00	CRC 16.41	CRC 10,586,131,325	644,969,443 BSW
05:00	CRC 16.42	CRC 10,588,975,936	644,969,443 BSW
04:00	CRC 16.57	CRC 10,686,129,589	644,961,323 BSW
03:00	CRC 16.62	CRC 10,719,647,708	644,961,323 BSW
02:00	CRC 17.12	CRC 11,044,637,393	644,961,297 BSW
01:00	CRC 17.02	CRC 10,978,414,334	644,961,297 BSW
00:00	CRC 17.02	CRC 10,978,035,019	644,961,297 BSW
23:00	CRC 17.18	CRC 11,078,031,768	644,956,579 BSW
22:00	CRC 17.22	CRC 11,107,811,285	644,956,568 BSW
21:00	CRC 16.67	CRC 10,750,191,411	644,956,558 BSW
20:00	CRC 16.26	CRC 10,489,412,041	644,956,558 BSW
19:00	CRC 15.81	CRC 10,198,550,611	644,946,423 BSW
18:00	CRC 15.86	CRC 10,230,390,854	644,946,423 BSW
17:00	CRC 16.01	CRC 10,325,676,217	644,946,423 BSW
16:00	CRC 15.96	CRC 10,290,988,332	644,934,005 BSW
15:00	CRC 15.91	CRC 10,261,885,118	644,934,005 BSW
14:00	CRC 15.61	CRC 10,067,075,762	644,933,967 BSW
13:00	CRC 15.76	CRC 10,164,483,975	644,933,967 BSW
12:00	CRC 15.76	CRC 10,165,242,100	644,930,104 BSW
11:00	CRC 15.81	CRC 10,194,847,365	644,930,104 BSW

What was the marketcap of Biswap (BSW) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Biswap (BSW) was CRC 10,195,492,857 with a supply of 645,028,449. Yesterday's lowest marketcap value was CRC 10,067,075,762 and the maximum value was CRC 11,107,811,285

What is the price of Biswap (BSW) today in CRC?