What was the price of Biswap (BSW) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Biswap (BSW) was
CRC 37.88 and yesterday's average price was CRC 36.36, with a minimum price of
CRC 35.46 and a maximum of
CRC 37.88 (6.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 37.88 | CRC 24,162,668,418 | 637,857,488 BSW |
06:00 | CRC 37.58 | CRC 23,972,138,822 | 637,856,873 BSW |
05:00 | CRC 37.42 | CRC 23,870,626,075 | 637,852,266 BSW |
04:00 | CRC 36.96 | CRC 23,577,260,230 | 637,851,205 BSW |
03:00 | CRC 36.49 | CRC 23,276,881,939 | 637,851,205 BSW |
02:00 | CRC 36.08 | CRC 23,012,407,490 | 637,851,196 BSW |
01:00 | CRC 35.82 | CRC 22,850,868,154 | 637,850,794 BSW |
00:00 | CRC 36.34 | CRC 23,178,362,473 | 637,850,780 BSW |
23:00 | CRC 36.13 | CRC 23,048,031,310 | 637,848,880 BSW |
22:00 | CRC 35.93 | CRC 22,919,221,374 | 637,848,294 BSW |
21:00 | CRC 36.03 | CRC 22,983,928,621 | 637,847,653 BSW |
20:00 | CRC 36.13 | CRC 23,043,849,620 | 637,846,292 BSW |
19:00 | CRC 36.30 | CRC 23,152,117,565 | 637,844,631 BSW |
18:00 | CRC 36.50 | CRC 23,283,069,847 | 637,844,219 BSW |
17:00 | CRC 36.55 | CRC 23,312,108,242 | 637,843,387 BSW |
16:00 | CRC 36.34 | CRC 23,180,642,501 | 637,841,652 BSW |
15:00 | CRC 36.34 | CRC 23,177,926,654 | 637,841,293 BSW |
14:00 | CRC 36.66 | CRC 23,383,698,534 | 637,840,436 BSW |
13:00 | CRC 36.39 | CRC 23,213,412,792 | 637,838,865 BSW |
12:00 | CRC 35.88 | CRC 22,884,375,507 | 637,837,878 BSW |
11:00 | CRC 35.67 | CRC 22,750,480,151 | 637,836,767 BSW |
10:00 | CRC 35.98 | CRC 22,946,670,220 | 637,835,227 BSW |
09:00 | CRC 35.46 | CRC 22,615,669,161 | 637,834,784 BSW |
08:00 | CRC 35.77 | CRC 22,818,428,609 | 637,834,240 BSW |
What was the marketcap of Biswap (BSW) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Biswap (BSW) was
CRC 24,162,668,418 with a supply of 637,882,413. Yesterday's lowest marketcap value was
CRC 22,615,669,161 and the maximum value was
CRC 24,162,668,418What is the price of Biswap (BSW) today in CRC?