Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Biswap (BSW) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Biswap (BSW) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Biswap (BSW) was CAD 0.08334 and yesterday's average price was CAD 0.08217, with a minimum price of CAD 0.08060 and a maximum of CAD 0.08393 (3.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00CAD 0.08334CAD 53,265,374639,107,188 BSW
  22:00CAD 0.08252CAD 52,737,616639,106,569 BSW
  21:00CAD 0.08294CAD 53,006,990639,105,010 BSW
  20:00CAD 0.08335CAD 53,271,025639,104,375 BSW
  19:00CAD 0.08293CAD 53,003,059639,103,047 BSW
  18:00CAD 0.08224CAD 52,557,778639,101,930 BSW
  17:00CAD 0.08156CAD 52,123,484639,101,637 BSW
  16:00CAD 0.08195CAD 52,373,410639,100,083 BSW
  15:00CAD 0.08112CAD 51,846,700639,099,523 BSW
  14:00CAD 0.08196CAD 52,377,677639,098,516 BSW
  13:00CAD 0.08154CAD 52,111,667639,096,864 BSW
  12:00CAD 0.08251CAD 52,732,661639,095,552 BSW
  11:00CAD 0.08211CAD 52,474,048639,095,068 BSW
  10:00CAD 0.08225CAD 52,563,282639,093,583 BSW
  09:00CAD 0.08210CAD 52,470,280639,092,555 BSW
  08:00CAD 0.08197CAD 52,384,768639,091,542 BSW
  07:00CAD 0.08197CAD 52,386,073639,088,044 BSW
  06:00CAD 0.08280CAD 52,916,971639,088,044 BSW
  05:00CAD 0.08140CAD 52,024,934639,088,044 BSW
  04:00CAD 0.08393CAD 53,639,926639,086,670 BSW
  03:00CAD 0.08184CAD 52,305,354639,085,940 BSW
  02:00CAD 0.08225CAD 52,563,664639,085,709 BSW
  01:00CAD 0.08086CAD 51,679,406639,084,288 BSW
  00:00CAD 0.08060CAD 51,508,242639,083,787 BSW

What was the marketcap of Biswap (BSW) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Biswap (BSW) was CAD 53,265,374 with a supply of 639,132,533. Yesterday's lowest marketcap value was CAD 51,508,242 and the maximum value was CAD 53,639,926

What is the price of Biswap (BSW) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact