Fear and greed index: 74/100 (Greed)

Yesterday's Biswap (BSW) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Biswap (BSW) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Biswap (BSW) was CAD 0.04372 and yesterday's average price was CAD 0.04489, with a minimum price of CAD 0.04233 and a maximum of CAD 0.04763 (11.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CAD 0.04372CAD 28,199,323644,969,443 BSW
  07:00CAD 0.04387CAD 28,295,768644,969,443 BSW
  06:00CAD 0.04539CAD 29,273,877644,969,443 BSW
  05:00CAD 0.04540CAD 29,281,743644,969,443 BSW
  04:00CAD 0.04582CAD 29,550,402644,961,323 BSW
  03:00CAD 0.04596CAD 29,643,090644,961,323 BSW
  02:00CAD 0.04735CAD 30,541,786644,961,297 BSW
  01:00CAD 0.04707CAD 30,358,659644,961,297 BSW
  00:00CAD 0.04707CAD 30,357,610644,961,297 BSW
  23:00CAD 0.04750CAD 30,634,131644,956,579 BSW
  22:00CAD 0.04763CAD 30,716,481644,956,568 BSW
  21:00CAD 0.04609CAD 29,727,553644,956,558 BSW
  20:00CAD 0.04497CAD 29,006,418644,956,558 BSW
  19:00CAD 0.04373CAD 28,202,098644,946,423 BSW
  18:00CAD 0.04386CAD 28,290,146644,946,423 BSW
  17:00CAD 0.04427CAD 28,553,639644,946,423 BSW
  16:00CAD 0.04413CAD 28,457,716644,934,005 BSW
  15:00CAD 0.04400CAD 28,377,237644,934,005 BSW
  14:00CAD 0.04316CAD 27,838,530644,933,967 BSW
  13:00CAD 0.04358CAD 28,107,893644,933,967 BSW
  12:00CAD 0.04359CAD 28,109,990644,930,104 BSW
  11:00CAD 0.04371CAD 28,191,857644,930,104 BSW
  10:00CAD 0.04317CAD 27,843,237644,930,104 BSW
  09:00CAD 0.04233CAD 27,298,495644,929,358 BSW

What was the marketcap of Biswap (BSW) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Biswap (BSW) was CAD 28,199,323 with a supply of 645,023,549. Yesterday's lowest marketcap value was CAD 27,298,495 and the maximum value was CAD 30,716,481

What is the price of Biswap (BSW) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact