What was the price of Biswap (BSW) yesterday in JPY (Japanese Yen)?
Yesterday the price of Biswap (BSW) was
JPY 4.58 and yesterday's average price was JPY 4.79, with a minimum price of
JPY 4.55 and a maximum of
JPY 5.02 (9.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JPY 4.58 | JPY 2,945,596,453 | 643,375,860 BSW |
07:00 | JPY 4.55 | JPY 2,925,560,187 | 643,373,810 BSW |
06:00 | JPY 4.55 | JPY 2,927,212,572 | 643,373,810 BSW |
05:00 | JPY 4.58 | JPY 2,947,055,765 | 643,373,810 BSW |
04:00 | JPY 4.65 | JPY 2,993,836,780 | 643,370,599 BSW |
03:00 | JPY 4.58 | JPY 2,946,366,345 | 643,368,051 BSW |
02:00 | JPY 4.65 | JPY 2,993,498,526 | 643,368,051 BSW |
01:00 | JPY 4.70 | JPY 3,023,657,044 | 643,368,051 BSW |
00:00 | JPY 4.80 | JPY 3,090,903,862 | 643,368,051 BSW |
23:00 | JPY 4.81 | JPY 3,091,945,349 | 643,366,885 BSW |
22:00 | JPY 4.80 | JPY 3,090,768,290 | 643,366,870 BSW |
21:00 | JPY 4.77 | JPY 3,071,250,890 | 643,365,438 BSW |
20:00 | JPY 4.79 | JPY 3,081,261,292 | 643,364,147 BSW |
19:00 | JPY 4.82 | JPY 3,100,735,002 | 643,364,066 BSW |
18:00 | JPY 4.86 | JPY 3,129,396,374 | 643,359,958 BSW |
17:00 | JPY 4.92 | JPY 3,167,312,818 | 643,359,958 BSW |
16:00 | JPY 4.97 | JPY 3,197,150,348 | 643,359,958 BSW |
15:00 | JPY 4.95 | JPY 3,185,660,967 | 643,357,355 BSW |
14:00 | JPY 4.88 | JPY 3,138,740,777 | 643,357,332 BSW |
13:00 | JPY 4.85 | JPY 3,119,062,282 | 643,356,344 BSW |
12:00 | JPY 4.88 | JPY 3,136,911,982 | 643,356,313 BSW |
11:00 | JPY 4.89 | JPY 3,148,945,453 | 643,355,426 BSW |
10:00 | JPY 5.00 | JPY 3,216,066,908 | 643,353,819 BSW |
09:00 | JPY 5.02 | JPY 3,226,763,726 | 643,353,487 BSW |
What was the marketcap of Biswap (BSW) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Biswap (BSW) was
JPY 2,945,596,453 with a supply of 643,395,250. Yesterday's lowest marketcap value was
JPY 2,925,560,187 and the maximum value was
JPY 3,226,763,726What is the price of Biswap (BSW) today in JPY?