What was the price of Biswap (BSW) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Biswap (BSW) was
ERN 0.4574 and yesterday's average price was ERN 0.4781, with a minimum price of
ERN 0.4543 and a maximum of
ERN 0.5011 (9.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 0.4574 | ERN 294,294,780 | 643,375,860 BSW |
07:00 | ERN 0.4543 | ERN 292,292,955 | 643,373,810 BSW |
06:00 | ERN 0.4546 | ERN 292,458,045 | 643,373,810 BSW |
05:00 | ERN 0.4577 | ERN 294,440,580 | 643,373,810 BSW |
04:00 | ERN 0.4649 | ERN 299,114,475 | 643,370,599 BSW |
03:00 | ERN 0.4575 | ERN 294,371,700 | 643,368,051 BSW |
02:00 | ERN 0.4649 | ERN 299,080,680 | 643,368,051 BSW |
01:00 | ERN 0.4696 | ERN 302,093,820 | 643,368,051 BSW |
00:00 | ERN 0.4800 | ERN 308,812,455 | 643,368,051 BSW |
23:00 | ERN 0.4802 | ERN 308,916,510 | 643,366,885 BSW |
22:00 | ERN 0.4800 | ERN 308,798,910 | 643,366,870 BSW |
21:00 | ERN 0.4769 | ERN 306,848,925 | 643,365,438 BSW |
20:00 | ERN 0.4785 | ERN 307,849,065 | 643,364,147 BSW |
19:00 | ERN 0.4815 | ERN 309,794,685 | 643,364,066 BSW |
18:00 | ERN 0.4860 | ERN 312,658,245 | 643,359,958 BSW |
17:00 | ERN 0.4919 | ERN 316,446,480 | 643,359,958 BSW |
16:00 | ERN 0.4965 | ERN 319,427,550 | 643,359,958 BSW |
15:00 | ERN 0.4947 | ERN 318,279,645 | 643,357,355 BSW |
14:00 | ERN 0.4874 | ERN 313,591,845 | 643,357,332 BSW |
13:00 | ERN 0.4844 | ERN 311,625,765 | 643,356,344 BSW |
12:00 | ERN 0.4871 | ERN 313,409,130 | 643,356,313 BSW |
11:00 | ERN 0.4890 | ERN 314,611,395 | 643,355,426 BSW |
10:00 | ERN 0.4994 | ERN 321,317,505 | 643,353,819 BSW |
09:00 | ERN 0.5011 | ERN 322,386,225 | 643,353,487 BSW |
What was the marketcap of Biswap (BSW) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Biswap (BSW) was
ERN 294,294,780 with a supply of 643,395,250. Yesterday's lowest marketcap value was
ERN 292,292,955 and the maximum value was
ERN 322,386,225What is the price of Biswap (BSW) today in ERN?