Fear and greed index: 63/100 (Greed)

Yesterday's Biswap (BSW) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Biswap (BSW) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Biswap (BSW) was ERN 0.2896 and yesterday's average price was ERN 0.2941, with a minimum price of ERN 0.2805 and a maximum of ERN 0.3149 (10.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00ERN 0.2896ERN 186,503,880643,902,133 BSW
  16:00ERN 0.2881ERN 185,479,455643,901,683 BSW
  15:00ERN 0.2997ERN 192,993,735643,901,683 BSW
  14:00ERN 0.3001ERN 193,223,730643,900,708 BSW
  13:00ERN 0.3033ERN 195,287,805643,899,753 BSW
  12:00ERN 0.3001ERN 193,207,215643,899,753 BSW
  11:00ERN 0.3016ERN 194,174,265643,895,813 BSW
  10:00ERN 0.3061ERN 197,092,560643,895,813 BSW
  09:00ERN 0.3047ERN 196,190,295643,895,214 BSW
  08:00ERN 0.3149ERN 202,734,705643,895,214 BSW
  07:00ERN 0.2942ERN 189,416,085643,889,203 BSW
  06:00ERN 0.2942ERN 189,432,840643,889,203 BSW
  05:00ERN 0.3016ERN 194,191,515643,888,487 BSW
  04:00ERN 0.3001ERN 193,258,365643,888,453 BSW
  03:00ERN 0.2895ERN 186,420,000643,888,173 BSW
  02:00ERN 0.2835ERN 182,534,370643,886,917 BSW
  01:00ERN 0.2895ERN 186,406,950643,886,917 BSW
  00:00ERN 0.2911ERN 187,454,610643,886,917 BSW
  23:00ERN 0.2881ERN 185,534,700643,883,588 BSW
  22:00ERN 0.2879ERN 185,378,250643,883,588 BSW
  21:00ERN 0.2820ERN 181,599,405643,883,588 BSW
  20:00ERN 0.2805ERN 180,622,995643,879,674 BSW
  19:00ERN 0.2836ERN 182,592,855643,879,674 BSW
  18:00ERN 0.2853ERN 183,697,200643,879,122 BSW

What was the marketcap of Biswap (BSW) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Biswap (BSW) was ERN 186,503,880 with a supply of 643,929,310. Yesterday's lowest marketcap value was ERN 180,622,995 and the maximum value was ERN 202,734,705

What is the price of Biswap (BSW) today in ERN?