What was the price of Biswap (BSW) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Biswap (BSW) was
ERN 0.2896 and yesterday's average price was ERN 0.2941, with a minimum price of
ERN 0.2805 and a maximum of
ERN 0.3149 (10.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 0.2896 | ERN 186,503,880 | 643,902,133 BSW |
16:00 | ERN 0.2881 | ERN 185,479,455 | 643,901,683 BSW |
15:00 | ERN 0.2997 | ERN 192,993,735 | 643,901,683 BSW |
14:00 | ERN 0.3001 | ERN 193,223,730 | 643,900,708 BSW |
13:00 | ERN 0.3033 | ERN 195,287,805 | 643,899,753 BSW |
12:00 | ERN 0.3001 | ERN 193,207,215 | 643,899,753 BSW |
11:00 | ERN 0.3016 | ERN 194,174,265 | 643,895,813 BSW |
10:00 | ERN 0.3061 | ERN 197,092,560 | 643,895,813 BSW |
09:00 | ERN 0.3047 | ERN 196,190,295 | 643,895,214 BSW |
08:00 | ERN 0.3149 | ERN 202,734,705 | 643,895,214 BSW |
07:00 | ERN 0.2942 | ERN 189,416,085 | 643,889,203 BSW |
06:00 | ERN 0.2942 | ERN 189,432,840 | 643,889,203 BSW |
05:00 | ERN 0.3016 | ERN 194,191,515 | 643,888,487 BSW |
04:00 | ERN 0.3001 | ERN 193,258,365 | 643,888,453 BSW |
03:00 | ERN 0.2895 | ERN 186,420,000 | 643,888,173 BSW |
02:00 | ERN 0.2835 | ERN 182,534,370 | 643,886,917 BSW |
01:00 | ERN 0.2895 | ERN 186,406,950 | 643,886,917 BSW |
00:00 | ERN 0.2911 | ERN 187,454,610 | 643,886,917 BSW |
23:00 | ERN 0.2881 | ERN 185,534,700 | 643,883,588 BSW |
22:00 | ERN 0.2879 | ERN 185,378,250 | 643,883,588 BSW |
21:00 | ERN 0.2820 | ERN 181,599,405 | 643,883,588 BSW |
20:00 | ERN 0.2805 | ERN 180,622,995 | 643,879,674 BSW |
19:00 | ERN 0.2836 | ERN 182,592,855 | 643,879,674 BSW |
18:00 | ERN 0.2853 | ERN 183,697,200 | 643,879,122 BSW |
What was the marketcap of Biswap (BSW) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Biswap (BSW) was
ERN 186,503,880 with a supply of 643,929,310. Yesterday's lowest marketcap value was
ERN 180,622,995 and the maximum value was
ERN 202,734,705What is the price of Biswap (BSW) today in ERN?