What was the price of Biswap (BSW) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Biswap (BSW) was
ERN 0.3887 and yesterday's average price was ERN 0.3902, with a minimum price of
ERN 0.3840 and a maximum of
ERN 0.3961 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 0.3887 | ERN 251,076,945 | 645,987,585 BSW |
16:00 | ERN 0.3916 | ERN 252,944,355 | 645,982,284 BSW |
15:00 | ERN 0.3931 | ERN 253,911,540 | 645,979,081 BSW |
14:00 | ERN 0.3931 | ERN 253,915,695 | 645,979,081 BSW |
13:00 | ERN 0.3917 | ERN 253,007,355 | 645,979,081 BSW |
12:00 | ERN 0.3961 | ERN 255,860,670 | 645,976,677 BSW |
11:00 | ERN 0.3931 | ERN 253,901,385 | 645,974,628 BSW |
10:00 | ERN 0.3930 | ERN 253,837,515 | 645,971,816 BSW |
09:00 | ERN 0.3902 | ERN 252,068,490 | 645,954,973 BSW |
08:00 | ERN 0.3946 | ERN 254,883,300 | 645,954,973 BSW |
07:00 | ERN 0.3903 | ERN 252,104,175 | 645,954,973 BSW |
06:00 | ERN 0.3901 | ERN 251,996,535 | 645,950,470 BSW |
05:00 | ERN 0.3934 | ERN 254,085,480 | 645,950,470 BSW |
04:00 | ERN 0.3904 | ERN 252,168,450 | 645,950,470 BSW |
03:00 | ERN 0.3933 | ERN 254,078,640 | 645,950,470 BSW |
02:00 | ERN 0.3918 | ERN 253,096,470 | 645,950,470 BSW |
01:00 | ERN 0.3900 | ERN 251,913,240 | 645,950,470 BSW |
00:00 | ERN 0.3843 | ERN 248,255,775 | 645,950,470 BSW |
23:00 | ERN 0.3842 | ERN 248,192,505 | 645,948,568 BSW |
22:00 | ERN 0.3840 | ERN 248,064,390 | 645,948,568 BSW |
21:00 | ERN 0.3842 | ERN 248,179,815 | 645,941,502 BSW |
20:00 | ERN 0.3841 | ERN 248,134,560 | 645,941,502 BSW |
19:00 | ERN 0.3873 | ERN 250,168,485 | 645,941,502 BSW |
18:00 | ERN 0.3933 | ERN 254,051,850 | 645,941,440 BSW |
What was the marketcap of Biswap (BSW) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Biswap (BSW) was
ERN 251,076,945 with a supply of 646,038,377. Yesterday's lowest marketcap value was
ERN 248,064,390 and the maximum value was
ERN 255,860,670What is the price of Biswap (BSW) today in ERN?