What was the price of Biswap (BSW) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Biswap (BSW) was
GHS 0.2416 and yesterday's average price was GHS 0.2301, with a minimum price of
GHS 0.2202 and a maximum of
GHS 0.2601 (15.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 0.2416 | GHS 156,309,086 | 647,023,350 BSW |
15:00 | GHS 0.2417 | GHS 156,385,857 | 647,007,539 BSW |
14:00 | GHS 0.2592 | GHS 167,685,941 | 647,007,539 BSW |
13:00 | GHS 0.2601 | GHS 168,256,245 | 647,007,539 BSW |
12:00 | GHS 0.2447 | GHS 158,306,469 | 647,006,711 BSW |
11:00 | GHS 0.2252 | GHS 145,709,501 | 647,006,143 BSW |
10:00 | GHS 0.2232 | GHS 144,417,932 | 646,991,910 BSW |
09:00 | GHS 0.2241 | GHS 144,963,307 | 646,991,910 BSW |
08:00 | GHS 0.2274 | GHS 147,112,444 | 646,991,910 BSW |
07:00 | GHS 0.2222 | GHS 143,787,182 | 646,991,910 BSW |
06:00 | GHS 0.2231 | GHS 144,338,746 | 646,991,910 BSW |
05:00 | GHS 0.2231 | GHS 144,361,793 | 646,981,522 BSW |
04:00 | GHS 0.2261 | GHS 146,291,000 | 646,981,522 BSW |
03:00 | GHS 0.2335 | GHS 151,062,225 | 646,981,522 BSW |
02:00 | GHS 0.2284 | GHS 147,784,684 | 646,981,522 BSW |
01:00 | GHS 0.2354 | GHS 152,282,132 | 646,981,522 BSW |
00:00 | GHS 0.2251 | GHS 145,608,151 | 646,981,522 BSW |
23:00 | GHS 0.2231 | GHS 144,345,839 | 646,981,522 BSW |
22:00 | GHS 0.2231 | GHS 144,365,062 | 646,979,163 BSW |
21:00 | GHS 0.2243 | GHS 145,090,224 | 646,979,163 BSW |
20:00 | GHS 0.2202 | GHS 142,471,990 | 646,976,007 BSW |
19:00 | GHS 0.2210 | GHS 142,999,508 | 646,975,992 BSW |
18:00 | GHS 0.2233 | GHS 144,472,869 | 646,974,376 BSW |
17:00 | GHS 0.2243 | GHS 145,088,723 | 646,972,767 BSW |
What was the marketcap of Biswap (BSW) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Biswap (BSW) was
GHS 156,309,086 with a supply of 647,070,570. Yesterday's lowest marketcap value was
GHS 142,471,990 and the maximum value was
GHS 168,256,245What is the price of Biswap (BSW) today in GHS?