Fear and greed index: 74/100 (Greed)

Yesterday's Biswap (BSW) Price in GHS (Ghanaian Cedi)

1 USD = 12.07 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Biswap (BSW) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Biswap (BSW) was GHS 0.3909 and yesterday's average price was GHS 0.3901, with a minimum price of GHS 0.3776 and a maximum of GHS 0.4114 (8.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00GHS 0.3909GHS 252,152,748644,992,311 BSW
  15:00GHS 0.3849GHS 248,272,020644,992,311 BSW
  14:00GHS 0.3814GHS 245,997,652644,992,311 BSW
  13:00GHS 0.3836GHS 247,426,522644,989,423 BSW
  12:00GHS 0.3778GHS 243,662,283644,989,423 BSW
  11:00GHS 0.3799GHS 245,054,282644,989,423 BSW
  10:00GHS 0.3776GHS 243,544,866644,972,963 BSW
  09:00GHS 0.3837GHS 247,453,126644,972,094 BSW
  08:00GHS 0.3777GHS 243,593,935644,969,443 BSW
  07:00GHS 0.3790GHS 244,427,054644,969,443 BSW
  06:00GHS 0.3921GHS 252,876,243644,969,443 BSW
  05:00GHS 0.3922GHS 252,944,194644,969,443 BSW
  04:00GHS 0.3958GHS 255,264,952644,961,323 BSW
  03:00GHS 0.3970GHS 256,065,616644,961,323 BSW
  02:00GHS 0.4091GHS 263,828,809644,961,297 BSW
  01:00GHS 0.4066GHS 262,246,905644,961,297 BSW
  00:00GHS 0.4066GHS 262,237,844644,961,297 BSW
  23:00GHS 0.4103GHS 264,626,517644,956,579 BSW
  22:00GHS 0.4114GHS 265,337,875644,956,568 BSW
  21:00GHS 0.3982GHS 256,795,229644,956,558 BSW
  20:00GHS 0.3885GHS 250,565,861644,956,558 BSW
  19:00GHS 0.3777GHS 243,617,908644,946,423 BSW
  18:00GHS 0.3789GHS 244,378,492644,946,423 BSW
  17:00GHS 0.3824GHS 246,654,621644,946,423 BSW

What was the marketcap of Biswap (BSW) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Biswap (BSW) was GHS 252,152,748 with a supply of 645,028,514. Yesterday's lowest marketcap value was GHS 243,544,866 and the maximum value was GHS 265,337,875

What is the price of Biswap (BSW) today in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact