Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Biswap (BSW) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Biswap (BSW) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Biswap (BSW) was GHS 0.4748 and yesterday's average price was GHS 0.4898, with a minimum price of GHS 0.4670 and a maximum of GHS 0.5134 (9.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00GHS 0.4748GHS 305,461,360643,375,860 BSW
  08:00GHS 0.4702GHS 302,517,376643,375,860 BSW
  07:00GHS 0.4670GHS 300,459,620643,373,810 BSW
  06:00GHS 0.4673GHS 300,629,323643,373,810 BSW
  05:00GHS 0.4704GHS 302,667,250643,373,810 BSW
  04:00GHS 0.4779GHS 307,471,733643,370,599 BSW
  03:00GHS 0.4703GHS 302,596,445643,368,051 BSW
  02:00GHS 0.4779GHS 307,436,994643,368,051 BSW
  01:00GHS 0.4827GHS 310,534,321643,368,051 BSW
  00:00GHS 0.4934GHS 317,440,675643,368,051 BSW
  23:00GHS 0.4936GHS 317,547,637643,366,885 BSW
  22:00GHS 0.4934GHS 317,426,752643,366,870 BSW
  21:00GHS 0.4903GHS 315,422,284643,365,438 BSW
  20:00GHS 0.4919GHS 316,450,368643,364,147 BSW
  19:00GHS 0.4950GHS 318,450,348643,364,066 BSW
  18:00GHS 0.4996GHS 321,393,916643,359,958 BSW
  17:00GHS 0.5056GHS 325,287,995643,359,958 BSW
  16:00GHS 0.5104GHS 328,352,356643,359,958 BSW
  15:00GHS 0.5085GHS 327,172,378643,357,355 BSW
  14:00GHS 0.5010GHS 322,353,601643,357,332 BSW
  13:00GHS 0.4979GHS 320,332,589643,356,344 BSW
  12:00GHS 0.5008GHS 322,165,781643,356,313 BSW
  11:00GHS 0.5027GHS 323,401,637643,355,426 BSW
  10:00GHS 0.5134GHS 330,295,116643,353,819 BSW

What was the marketcap of Biswap (BSW) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Biswap (BSW) was GHS 305,461,360 with a supply of 643,397,987. Yesterday's lowest marketcap value was GHS 300,459,620 and the maximum value was GHS 330,295,116

What is the price of Biswap (BSW) today in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact