Fear and greed index: 63/100 (Greed)

Yesterday's Biswap (BSW) Price in GHS (Ghanaian Cedi)

1 USD = 14.80 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Biswap (BSW) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Biswap (BSW) was GHS 0.2831 and yesterday's average price was GHS 0.2906, with a minimum price of GHS 0.2768 and a maximum of GHS 0.3107 (10.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00GHS 0.2831GHS 182,289,173643,904,945 BSW
  18:00GHS 0.2869GHS 184,726,185643,904,945 BSW
  17:00GHS 0.2858GHS 184,017,162643,902,133 BSW
  16:00GHS 0.2842GHS 183,006,396643,901,683 BSW
  15:00GHS 0.2957GHS 190,420,485643,901,683 BSW
  14:00GHS 0.2961GHS 190,647,414643,900,708 BSW
  13:00GHS 0.2992GHS 192,683,968643,899,753 BSW
  12:00GHS 0.2961GHS 190,631,119643,899,753 BSW
  11:00GHS 0.2975GHS 191,585,275643,895,813 BSW
  10:00GHS 0.3020GHS 194,464,659643,895,813 BSW
  09:00GHS 0.3006GHS 193,574,424643,895,214 BSW
  08:00GHS 0.3107GHS 200,031,576643,895,214 BSW
  07:00GHS 0.2903GHS 186,890,537643,889,203 BSW
  06:00GHS 0.2903GHS 186,907,069643,889,203 BSW
  05:00GHS 0.2976GHS 191,602,295643,888,487 BSW
  04:00GHS 0.2961GHS 190,681,587643,888,453 BSW
  03:00GHS 0.2857GHS 183,934,400643,888,173 BSW
  02:00GHS 0.2797GHS 180,100,578643,886,917 BSW
  01:00GHS 0.2856GHS 183,921,524643,886,917 BSW
  00:00GHS 0.2872GHS 184,955,215643,886,917 BSW
  23:00GHS 0.2843GHS 183,060,904643,883,588 BSW
  22:00GHS 0.2841GHS 182,906,540643,883,588 BSW
  21:00GHS 0.2783GHS 179,178,080643,883,588 BSW
  20:00GHS 0.2768GHS 178,214,688643,879,674 BSW

What was the marketcap of Biswap (BSW) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Biswap (BSW) was GHS 182,289,173 with a supply of 643,929,310. Yesterday's lowest marketcap value was GHS 178,214,688 and the maximum value was GHS 200,031,576

What is the price of Biswap (BSW) today in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact