What was the price of Biswap (BSW) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Biswap (BSW) was
BHD 0.01161 and yesterday's average price was BHD 0.01197, with a minimum price of
BHD 0.01142 and a maximum of
BHD 0.01255 (9.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.01161 | BHD 7,467,599 | 643,375,860 BSW |
08:00 | BHD 0.01150 | BHD 7,395,628 | 643,375,860 BSW |
07:00 | BHD 0.01142 | BHD 7,345,322 | 643,373,810 BSW |
06:00 | BHD 0.01142 | BHD 7,349,471 | 643,373,810 BSW |
05:00 | BHD 0.01150 | BHD 7,399,292 | 643,373,810 BSW |
04:00 | BHD 0.01168 | BHD 7,516,747 | 643,370,599 BSW |
03:00 | BHD 0.01150 | BHD 7,397,561 | 643,368,051 BSW |
02:00 | BHD 0.01168 | BHD 7,515,897 | 643,368,051 BSW |
01:00 | BHD 0.01180 | BHD 7,591,618 | 643,368,051 BSW |
00:00 | BHD 0.01206 | BHD 7,760,457 | 643,368,051 BSW |
23:00 | BHD 0.01207 | BHD 7,763,072 | 643,366,885 BSW |
22:00 | BHD 0.01206 | BHD 7,760,117 | 643,366,870 BSW |
21:00 | BHD 0.01199 | BHD 7,711,113 | 643,365,438 BSW |
20:00 | BHD 0.01202 | BHD 7,736,247 | 643,364,147 BSW |
19:00 | BHD 0.01210 | BHD 7,785,140 | 643,364,066 BSW |
18:00 | BHD 0.01221 | BHD 7,857,102 | 643,359,958 BSW |
17:00 | BHD 0.01236 | BHD 7,952,300 | 643,359,958 BSW |
16:00 | BHD 0.01248 | BHD 8,027,214 | 643,359,958 BSW |
15:00 | BHD 0.01243 | BHD 7,998,367 | 643,357,355 BSW |
14:00 | BHD 0.01225 | BHD 7,880,563 | 643,357,332 BSW |
13:00 | BHD 0.01217 | BHD 7,831,155 | 643,356,344 BSW |
12:00 | BHD 0.01224 | BHD 7,875,971 | 643,356,313 BSW |
11:00 | BHD 0.01229 | BHD 7,906,184 | 643,355,426 BSW |
10:00 | BHD 0.01255 | BHD 8,074,709 | 643,353,819 BSW |
What was the marketcap of Biswap (BSW) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Biswap (BSW) was
BHD 7,467,599 with a supply of 643,397,987. Yesterday's lowest marketcap value was
BHD 7,345,322 and the maximum value was
BHD 8,074,709What is the price of Biswap (BSW) today in BHD?