What was the price of Biswap (BSW) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Biswap (BSW) was
BHD 0.009511 and yesterday's average price was BHD 0.008387, with a minimum price of
BHD 0.008081 and a maximum of
BHD 0.009543 (15.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BHD 0.009511 | BHD 6,153,650 | 647,007,539 BSW |
13:00 | BHD 0.009543 | BHD 6,174,579 | 647,007,539 BSW |
12:00 | BHD 0.008979 | BHD 5,809,447 | 647,006,711 BSW |
11:00 | BHD 0.008264 | BHD 5,347,170 | 647,006,143 BSW |
10:00 | BHD 0.008191 | BHD 5,299,773 | 646,991,910 BSW |
09:00 | BHD 0.008222 | BHD 5,319,787 | 646,991,910 BSW |
08:00 | BHD 0.008344 | BHD 5,398,655 | 646,991,910 BSW |
07:00 | BHD 0.008156 | BHD 5,276,626 | 646,991,910 BSW |
06:00 | BHD 0.008187 | BHD 5,296,867 | 646,991,910 BSW |
05:00 | BHD 0.008188 | BHD 5,297,713 | 646,981,522 BSW |
04:00 | BHD 0.008298 | BHD 5,368,510 | 646,981,522 BSW |
03:00 | BHD 0.008568 | BHD 5,543,602 | 646,981,522 BSW |
02:00 | BHD 0.008383 | BHD 5,423,324 | 646,981,522 BSW |
01:00 | BHD 0.008638 | BHD 5,588,369 | 646,981,522 BSW |
00:00 | BHD 0.008259 | BHD 5,343,451 | 646,981,522 BSW |
23:00 | BHD 0.008187 | BHD 5,297,127 | 646,981,522 BSW |
22:00 | BHD 0.008189 | BHD 5,297,833 | 646,979,163 BSW |
21:00 | BHD 0.008230 | BHD 5,324,444 | 646,979,163 BSW |
20:00 | BHD 0.008081 | BHD 5,228,362 | 646,976,007 BSW |
19:00 | BHD 0.008111 | BHD 5,247,720 | 646,975,992 BSW |
18:00 | BHD 0.008195 | BHD 5,301,789 | 646,974,376 BSW |
17:00 | BHD 0.008230 | BHD 5,324,389 | 646,972,767 BSW |
16:00 | BHD 0.008151 | BHD 5,273,471 | 646,972,727 BSW |
15:00 | BHD 0.008189 | BHD 5,298,326 | 646,969,889 BSW |
What was the marketcap of Biswap (BSW) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Biswap (BSW) was
BHD 6,153,650 with a supply of 647,069,435. Yesterday's lowest marketcap value was
BHD 5,228,362 and the maximum value was
BHD 6,174,579What is the price of Biswap (BSW) today in BHD?