Fear and greed index: 49/100 (Neutral)

Yesterday's Biswap (BSW) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Biswap (BSW) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Biswap (BSW) was BHD 0.01689 and yesterday's average price was BHD 0.01644, with a minimum price of BHD 0.01560 and a maximum of BHD 0.01741 (10.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00BHD 0.01689BHD 10,848,835642,432,874 BSW
  01:00BHD 0.01704BHD 10,946,429642,431,562 BSW
  00:00BHD 0.01715BHD 11,016,566642,430,878 BSW
  23:00BHD 0.01715BHD 11,015,963642,429,528 BSW
  22:00BHD 0.01689BHD 10,848,512642,429,528 BSW
  21:00BHD 0.01689BHD 10,848,806642,427,371 BSW
  20:00BHD 0.01727BHD 11,092,571642,426,223 BSW
  19:00BHD 0.01741BHD 11,181,982642,423,147 BSW
  18:00BHD 0.01714BHD 11,013,083642,423,147 BSW
  17:00BHD 0.01681BHD 10,797,496642,422,360 BSW
  16:00BHD 0.01646BHD 10,576,986642,422,346 BSW
  15:00BHD 0.01613BHD 10,363,800642,416,518 BSW
  14:00BHD 0.01620BHD 10,410,343642,415,879 BSW
  13:00BHD 0.01632BHD 10,481,924642,415,879 BSW
  12:00BHD 0.01617BHD 10,386,398642,415,490 BSW
  11:00BHD 0.01598BHD 10,264,573642,414,350 BSW
  10:00BHD 0.01612BHD 10,356,758642,414,350 BSW
  09:00BHD 0.01598BHD 10,263,443642,414,350 BSW
  08:00BHD 0.01583BHD 10,169,723642,410,597 BSW
  07:00BHD 0.01598BHD 10,264,840642,410,597 BSW
  06:00BHD 0.01586BHD 10,191,041642,407,889 BSW
  05:00BHD 0.01572BHD 10,095,785642,407,889 BSW
  04:00BHD 0.01568BHD 10,071,985642,407,889 BSW
  03:00BHD 0.01560BHD 10,022,114642,407,878 BSW

What was the marketcap of Biswap (BSW) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Biswap (BSW) was BHD 10,848,835 with a supply of 642,458,104. Yesterday's lowest marketcap value was BHD 10,022,114 and the maximum value was BHD 11,181,982

What is the price of Biswap (BSW) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact