What was the price of Biswap (BSW) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Biswap (BSW) was
BHD 0.007306 and yesterday's average price was BHD 0.007397, with a minimum price of
BHD 0.007049 and a maximum of
BHD 0.007912 (10.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BHD 0.007306 | BHD 4,704,651 | 643,904,945 BSW |
17:00 | BHD 0.007278 | BHD 4,686,594 | 643,902,133 BSW |
16:00 | BHD 0.007238 | BHD 4,660,851 | 643,901,683 BSW |
15:00 | BHD 0.007532 | BHD 4,849,675 | 643,901,683 BSW |
14:00 | BHD 0.007541 | BHD 4,855,455 | 643,900,708 BSW |
13:00 | BHD 0.007621 | BHD 4,907,322 | 643,899,753 BSW |
12:00 | BHD 0.007540 | BHD 4,855,040 | 643,899,753 BSW |
11:00 | BHD 0.007578 | BHD 4,879,340 | 643,895,813 BSW |
10:00 | BHD 0.007692 | BHD 4,952,673 | 643,895,813 BSW |
09:00 | BHD 0.007657 | BHD 4,930,001 | 643,895,214 BSW |
08:00 | BHD 0.007912 | BHD 5,094,453 | 643,895,214 BSW |
07:00 | BHD 0.007392 | BHD 4,759,774 | 643,889,203 BSW |
06:00 | BHD 0.007393 | BHD 4,760,195 | 643,889,203 BSW |
05:00 | BHD 0.007579 | BHD 4,879,774 | 643,888,487 BSW |
04:00 | BHD 0.007542 | BHD 4,856,325 | 643,888,453 BSW |
03:00 | BHD 0.007275 | BHD 4,684,486 | 643,888,173 BSW |
02:00 | BHD 0.007124 | BHD 4,586,845 | 643,886,917 BSW |
01:00 | BHD 0.007275 | BHD 4,684,158 | 643,886,917 BSW |
00:00 | BHD 0.007316 | BHD 4,710,484 | 643,886,917 BSW |
23:00 | BHD 0.007241 | BHD 4,662,240 | 643,883,588 BSW |
22:00 | BHD 0.007235 | BHD 4,658,308 | 643,883,588 BSW |
21:00 | BHD 0.007087 | BHD 4,563,351 | 643,883,588 BSW |
20:00 | BHD 0.007049 | BHD 4,538,815 | 643,879,674 BSW |
19:00 | BHD 0.007126 | BHD 4,588,315 | 643,879,674 BSW |
What was the marketcap of Biswap (BSW) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Biswap (BSW) was
BHD 4,704,651 with a supply of 643,929,310. Yesterday's lowest marketcap value was
BHD 4,538,815 and the maximum value was
BHD 5,094,453What is the price of Biswap (BSW) today in BHD?