What was the price of Biswap (BSW) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Biswap (BSW) was
BHD 0.009732 and yesterday's average price was BHD 0.009803, with a minimum price of
BHD 0.009652 and a maximum of
BHD 0.009955 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.009732 | BHD 6,286,959 | 645,989,686 BSW |
18:00 | BHD 0.009763 | BHD 6,306,814 | 645,989,636 BSW |
17:00 | BHD 0.009768 | BHD 6,310,317 | 645,987,585 BSW |
16:00 | BHD 0.009841 | BHD 6,357,250 | 645,982,284 BSW |
15:00 | BHD 0.009879 | BHD 6,381,559 | 645,979,081 BSW |
14:00 | BHD 0.009879 | BHD 6,381,663 | 645,979,081 BSW |
13:00 | BHD 0.009844 | BHD 6,358,834 | 645,979,081 BSW |
12:00 | BHD 0.009955 | BHD 6,430,546 | 645,976,677 BSW |
11:00 | BHD 0.009879 | BHD 6,381,304 | 645,974,628 BSW |
10:00 | BHD 0.009876 | BHD 6,379,698 | 645,971,816 BSW |
09:00 | BHD 0.009808 | BHD 6,335,237 | 645,954,973 BSW |
08:00 | BHD 0.009917 | BHD 6,405,982 | 645,954,973 BSW |
07:00 | BHD 0.009809 | BHD 6,336,134 | 645,954,973 BSW |
06:00 | BHD 0.009805 | BHD 6,333,429 | 645,950,470 BSW |
05:00 | BHD 0.009886 | BHD 6,385,930 | 645,950,470 BSW |
04:00 | BHD 0.009812 | BHD 6,337,750 | 645,950,470 BSW |
03:00 | BHD 0.009886 | BHD 6,385,758 | 645,950,470 BSW |
02:00 | BHD 0.009848 | BHD 6,361,074 | 645,950,470 BSW |
01:00 | BHD 0.009802 | BHD 6,331,335 | 645,950,470 BSW |
00:00 | BHD 0.009659 | BHD 6,239,412 | 645,950,470 BSW |
23:00 | BHD 0.009657 | BHD 6,237,822 | 645,948,568 BSW |
22:00 | BHD 0.009652 | BHD 6,234,602 | 645,948,568 BSW |
21:00 | BHD 0.009656 | BHD 6,237,503 | 645,941,502 BSW |
20:00 | BHD 0.009655 | BHD 6,236,366 | 645,941,502 BSW |
What was the marketcap of Biswap (BSW) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Biswap (BSW) was
BHD 6,286,959 with a supply of 646,039,735. Yesterday's lowest marketcap value was
BHD 6,234,602 and the maximum value was
BHD 6,430,546What is the price of Biswap (BSW) today in BHD?