Fear and greed index: 63/100 (Greed)

Yesterday's Biswap (BSW) Price in NZD (New Zealand Dollar)

1 USD = 1.67 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Biswap (BSW) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Biswap (BSW) was NZD 0.03238 and yesterday's average price was NZD 0.03278, with a minimum price of NZD 0.03124 and a maximum of NZD 0.03506 (10.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00NZD 0.03238NZD 20,849,470643,904,945 BSW
  17:00NZD 0.03226NZD 20,769,445643,902,133 BSW
  16:00NZD 0.03208NZD 20,655,363643,901,683 BSW
  15:00NZD 0.03338NZD 21,492,168643,901,683 BSW
  14:00NZD 0.03342NZD 21,517,781643,900,708 BSW
  13:00NZD 0.03377NZD 21,747,641643,899,753 BSW
  12:00NZD 0.03342NZD 21,515,942643,899,753 BSW
  11:00NZD 0.03358NZD 21,623,634643,895,813 BSW
  10:00NZD 0.03409NZD 21,948,622643,895,813 BSW
  09:00NZD 0.03393NZD 21,848,144643,895,214 BSW
  08:00NZD 0.03506NZD 22,576,942643,895,214 BSW
  07:00NZD 0.03276NZD 21,093,754643,889,203 BSW
  06:00NZD 0.03276NZD 21,095,620643,889,203 BSW
  05:00NZD 0.03359NZD 21,625,555643,888,487 BSW
  04:00NZD 0.03342NZD 21,521,638643,888,453 BSW
  03:00NZD 0.03224NZD 20,760,104643,888,173 BSW
  02:00NZD 0.03157NZD 20,327,393643,886,917 BSW
  01:00NZD 0.03224NZD 20,758,651643,886,917 BSW
  00:00NZD 0.03242NZD 20,875,320643,886,917 BSW
  23:00NZD 0.03209NZD 20,661,515643,883,588 BSW
  22:00NZD 0.03206NZD 20,644,093643,883,588 BSW
  21:00NZD 0.03141NZD 20,223,273643,883,588 BSW
  20:00NZD 0.03124NZD 20,114,538643,879,674 BSW
  19:00NZD 0.03158NZD 20,333,906643,879,674 BSW

What was the marketcap of Biswap (BSW) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Biswap (BSW) was NZD 20,849,470 with a supply of 643,929,310. Yesterday's lowest marketcap value was NZD 20,114,538 and the maximum value was NZD 22,576,942

What is the price of Biswap (BSW) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact