Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Biswap (BSW) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Biswap (BSW) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Biswap (BSW) was NZD 0.1004 and yesterday's average price was NZD 0.09899, with a minimum price of NZD 0.09710 and a maximum of NZD 0.1011 (3.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00NZD 0.1004NZD 64,168,884639,107,188 BSW
  22:00NZD 0.09941NZD 63,533,093639,106,569 BSW
  21:00NZD 0.09992NZD 63,857,609639,105,010 BSW
  20:00NZD 0.1004NZD 64,175,692639,104,375 BSW
  19:00NZD 0.09991NZD 63,852,873639,103,047 BSW
  18:00NZD 0.09907NZD 63,316,442639,101,930 BSW
  17:00NZD 0.09825NZD 62,793,247639,101,637 BSW
  16:00NZD 0.09872NZD 63,094,334639,100,083 BSW
  15:00NZD 0.09773NZD 62,459,805639,099,523 BSW
  14:00NZD 0.09873NZD 63,099,474639,098,516 BSW
  13:00NZD 0.09823NZD 62,779,012639,096,864 BSW
  12:00NZD 0.09940NZD 63,527,124639,095,552 BSW
  11:00NZD 0.09891NZD 63,215,572639,095,068 BSW
  10:00NZD 0.09908NZD 63,323,073639,093,583 BSW
  09:00NZD 0.09891NZD 63,211,033639,092,555 BSW
  08:00NZD 0.09875NZD 63,108,016639,091,542 BSW
  07:00NZD 0.09875NZD 63,109,588639,088,044 BSW
  06:00NZD 0.09975NZD 63,749,163639,088,044 BSW
  05:00NZD 0.09807NZD 62,674,524639,088,044 BSW
  04:00NZD 0.1011NZD 64,620,107639,086,670 BSW
  03:00NZD 0.09860NZD 63,012,347639,085,940 BSW
  02:00NZD 0.09908NZD 63,323,533639,085,709 BSW
  01:00NZD 0.09742NZD 62,258,265639,084,288 BSW
  00:00NZD 0.09710NZD 62,052,064639,083,787 BSW

What was the marketcap of Biswap (BSW) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Biswap (BSW) was NZD 64,168,884 with a supply of 639,132,533. Yesterday's lowest marketcap value was NZD 62,052,064 and the maximum value was NZD 64,620,107

What is the price of Biswap (BSW) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact