Fear and greed index: 63/100 (Greed)

Yesterday's Biswap (BSW) Price in BRL (Brazilian Real)

1 USD = 5.68 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Biswap (BSW) yesterday in BRL (Brazilian Real)?

Yesterday the price of Biswap (BSW) was BRL 0.1101 and yesterday's average price was BRL 0.1115, with a minimum price of BRL 0.1062 and a maximum of BRL 0.1192 (10.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00BRL 0.1101BRL 70,908,020643,904,945 BSW
  17:00BRL 0.1097BRL 70,635,858643,902,133 BSW
  16:00BRL 0.1091BRL 70,247,871643,901,683 BSW
  15:00BRL 0.1135BRL 73,093,804643,901,683 BSW
  14:00BRL 0.1137BRL 73,180,911643,900,708 BSW
  13:00BRL 0.1149BRL 73,962,652643,899,753 BSW
  12:00BRL 0.1136BRL 73,174,657643,899,753 BSW
  11:00BRL 0.1142BRL 73,540,914643,895,813 BSW
  10:00BRL 0.1159BRL 74,646,179643,895,813 BSW
  09:00BRL 0.1154BRL 74,304,458643,895,214 BSW
  08:00BRL 0.1192BRL 76,783,066643,895,214 BSW
  07:00BRL 0.1114BRL 71,738,817643,889,203 BSW
  06:00BRL 0.1114BRL 71,745,162643,889,203 BSW
  05:00BRL 0.1142BRL 73,547,447643,888,487 BSW
  04:00BRL 0.1137BRL 73,194,029643,888,453 BSW
  03:00BRL 0.1097BRL 70,604,089643,888,173 BSW
  02:00BRL 0.1074BRL 69,132,459643,886,917 BSW
  01:00BRL 0.1096BRL 70,599,147643,886,917 BSW
  00:00BRL 0.1103BRL 70,995,934643,886,917 BSW
  23:00BRL 0.1091BRL 70,268,794643,883,588 BSW
  22:00BRL 0.1090BRL 70,209,540643,883,588 BSW
  21:00BRL 0.1068BRL 68,778,353643,883,588 BSW
  20:00BRL 0.1062BRL 68,408,551643,879,674 BSW
  19:00BRL 0.1074BRL 69,154,609643,879,674 BSW

What was the marketcap of Biswap (BSW) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Biswap (BSW) was BRL 70,908,020 with a supply of 643,929,310. Yesterday's lowest marketcap value was BRL 68,408,551 and the maximum value was BRL 76,783,066

What is the price of Biswap (BSW) today in BRL?