Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Biswap (BSW) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Biswap (BSW) yesterday in BRL (Brazilian Real)?

Yesterday the price of Biswap (BSW) was BRL 0.1754 and yesterday's average price was BRL 0.1809, with a minimum price of BRL 0.1725 and a maximum of BRL 0.1896 (9.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00BRL 0.1754BRL 112,831,175643,375,860 BSW
  08:00BRL 0.1737BRL 111,743,728643,375,860 BSW
  07:00BRL 0.1725BRL 110,983,635643,373,810 BSW
  06:00BRL 0.1726BRL 111,046,320643,373,810 BSW
  05:00BRL 0.1738BRL 111,799,088643,373,810 BSW
  04:00BRL 0.1765BRL 113,573,766643,370,599 BSW
  03:00BRL 0.1737BRL 111,772,934643,368,051 BSW
  02:00BRL 0.1765BRL 113,560,934643,368,051 BSW
  01:00BRL 0.1783BRL 114,705,023643,368,051 BSW
  00:00BRL 0.1823BRL 117,256,089643,368,051 BSW
  23:00BRL 0.1823BRL 117,295,599643,366,885 BSW
  22:00BRL 0.1822BRL 117,250,946643,366,870 BSW
  21:00BRL 0.1811BRL 116,510,537643,365,438 BSW
  20:00BRL 0.1817BRL 116,890,290643,364,147 BSW
  19:00BRL 0.1828BRL 117,629,042643,364,066 BSW
  18:00BRL 0.1845BRL 118,716,336643,359,958 BSW
  17:00BRL 0.1868BRL 120,154,728643,359,958 BSW
  16:00BRL 0.1885BRL 121,286,641643,359,958 BSW
  15:00BRL 0.1878BRL 120,850,781643,357,355 BSW
  14:00BRL 0.1851BRL 119,070,824643,357,332 BSW
  13:00BRL 0.1839BRL 118,324,303643,356,344 BSW
  12:00BRL 0.1850BRL 119,001,447643,356,313 BSW
  11:00BRL 0.1857BRL 119,457,947643,355,426 BSW
  10:00BRL 0.1896BRL 122,004,257643,353,819 BSW

What was the marketcap of Biswap (BSW) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Biswap (BSW) was BRL 112,831,175 with a supply of 643,397,987. Yesterday's lowest marketcap value was BRL 110,983,635 and the maximum value was BRL 122,004,257

What is the price of Biswap (BSW) today in BRL?