What was the price of Biswap (BSW) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Biswap (BSW) was
CNY 0.2238 and yesterday's average price was CNY 0.2309, with a minimum price of
CNY 0.2201 and a maximum of
CNY 0.2420 (9.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CNY 0.2238 | CNY 143,969,450 | 643,375,860 BSW |
08:00 | CNY 0.2216 | CNY 142,581,897 | 643,375,860 BSW |
07:00 | CNY 0.2201 | CNY 141,612,039 | 643,373,810 BSW |
06:00 | CNY 0.2202 | CNY 141,692,023 | 643,373,810 BSW |
05:00 | CNY 0.2217 | CNY 142,652,535 | 643,373,810 BSW |
04:00 | CNY 0.2252 | CNY 144,916,975 | 643,370,599 BSW |
03:00 | CNY 0.2217 | CNY 142,619,164 | 643,368,051 BSW |
02:00 | CNY 0.2252 | CNY 144,900,602 | 643,368,051 BSW |
01:00 | CNY 0.2275 | CNY 146,360,428 | 643,368,051 BSW |
00:00 | CNY 0.2326 | CNY 149,615,517 | 643,368,051 BSW |
23:00 | CNY 0.2326 | CNY 149,665,930 | 643,366,885 BSW |
22:00 | CNY 0.2325 | CNY 149,608,955 | 643,366,870 BSW |
21:00 | CNY 0.2311 | CNY 148,664,213 | 643,365,438 BSW |
20:00 | CNY 0.2318 | CNY 149,148,767 | 643,364,147 BSW |
19:00 | CNY 0.2333 | CNY 150,091,394 | 643,364,066 BSW |
18:00 | CNY 0.2354 | CNY 151,478,751 | 643,359,958 BSW |
17:00 | CNY 0.2383 | CNY 153,314,100 | 643,359,958 BSW |
16:00 | CNY 0.2405 | CNY 154,758,389 | 643,359,958 BSW |
15:00 | CNY 0.2397 | CNY 154,202,244 | 643,357,355 BSW |
14:00 | CNY 0.2362 | CNY 151,931,068 | 643,357,332 BSW |
13:00 | CNY 0.2347 | CNY 150,978,528 | 643,356,344 BSW |
12:00 | CNY 0.2360 | CNY 151,842,545 | 643,356,313 BSW |
11:00 | CNY 0.2369 | CNY 152,425,026 | 643,355,426 BSW |
10:00 | CNY 0.2420 | CNY 155,674,047 | 643,353,819 BSW |
What was the marketcap of Biswap (BSW) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Biswap (BSW) was
CNY 143,969,450 with a supply of 643,397,987. Yesterday's lowest marketcap value was
CNY 141,612,039 and the maximum value was
CNY 155,674,047What is the price of Biswap (BSW) today in CNY?