What was the price of Biswap (BSW) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Biswap (BSW) was
CNY 0.1808 and yesterday's average price was CNY 0.1595, with a minimum price of
CNY 0.1536 and a maximum of
CNY 0.1814 (15.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CNY 0.1808 | CNY 116,997,646 | 647,007,539 BSW |
13:00 | CNY 0.1814 | CNY 117,395,557 | 647,007,539 BSW |
12:00 | CNY 0.1707 | CNY 110,453,411 | 647,006,711 BSW |
11:00 | CNY 0.1571 | CNY 101,664,269 | 647,006,143 BSW |
10:00 | CNY 0.1557 | CNY 100,763,117 | 646,991,910 BSW |
09:00 | CNY 0.1563 | CNY 101,143,635 | 646,991,910 BSW |
08:00 | CNY 0.1586 | CNY 102,643,128 | 646,991,910 BSW |
07:00 | CNY 0.1551 | CNY 100,323,031 | 646,991,910 BSW |
06:00 | CNY 0.1557 | CNY 100,707,867 | 646,991,910 BSW |
05:00 | CNY 0.1557 | CNY 100,723,948 | 646,981,522 BSW |
04:00 | CNY 0.1578 | CNY 102,069,991 | 646,981,522 BSW |
03:00 | CNY 0.1629 | CNY 105,398,965 | 646,981,522 BSW |
02:00 | CNY 0.1594 | CNY 103,112,163 | 646,981,522 BSW |
01:00 | CNY 0.1642 | CNY 106,250,118 | 646,981,522 BSW |
00:00 | CNY 0.1570 | CNY 101,593,555 | 646,981,522 BSW |
23:00 | CNY 0.1557 | CNY 100,712,816 | 646,981,522 BSW |
22:00 | CNY 0.1557 | CNY 100,726,228 | 646,979,163 BSW |
21:00 | CNY 0.1565 | CNY 101,232,187 | 646,979,163 BSW |
20:00 | CNY 0.1536 | CNY 99,405,396 | 646,976,007 BSW |
19:00 | CNY 0.1542 | CNY 99,773,456 | 646,975,992 BSW |
18:00 | CNY 0.1558 | CNY 100,801,447 | 646,974,376 BSW |
17:00 | CNY 0.1565 | CNY 101,231,140 | 646,972,767 BSW |
16:00 | CNY 0.1550 | CNY 100,263,039 | 646,972,727 BSW |
15:00 | CNY 0.1557 | CNY 100,735,610 | 646,969,889 BSW |
What was the marketcap of Biswap (BSW) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Biswap (BSW) was
CNY 116,997,646 with a supply of 647,069,435. Yesterday's lowest marketcap value was
CNY 99,405,396 and the maximum value was
CNY 117,395,557What is the price of Biswap (BSW) today in CNY?