Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Biswap (BSW) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Biswap (BSW) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Biswap (BSW) was CNY 0.2238 and yesterday's average price was CNY 0.2309, with a minimum price of CNY 0.2201 and a maximum of CNY 0.2420 (9.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00CNY 0.2238CNY 143,969,450643,375,860 BSW
  08:00CNY 0.2216CNY 142,581,897643,375,860 BSW
  07:00CNY 0.2201CNY 141,612,039643,373,810 BSW
  06:00CNY 0.2202CNY 141,692,023643,373,810 BSW
  05:00CNY 0.2217CNY 142,652,535643,373,810 BSW
  04:00CNY 0.2252CNY 144,916,975643,370,599 BSW
  03:00CNY 0.2217CNY 142,619,164643,368,051 BSW
  02:00CNY 0.2252CNY 144,900,602643,368,051 BSW
  01:00CNY 0.2275CNY 146,360,428643,368,051 BSW
  00:00CNY 0.2326CNY 149,615,517643,368,051 BSW
  23:00CNY 0.2326CNY 149,665,930643,366,885 BSW
  22:00CNY 0.2325CNY 149,608,955643,366,870 BSW
  21:00CNY 0.2311CNY 148,664,213643,365,438 BSW
  20:00CNY 0.2318CNY 149,148,767643,364,147 BSW
  19:00CNY 0.2333CNY 150,091,394643,364,066 BSW
  18:00CNY 0.2354CNY 151,478,751643,359,958 BSW
  17:00CNY 0.2383CNY 153,314,100643,359,958 BSW
  16:00CNY 0.2405CNY 154,758,389643,359,958 BSW
  15:00CNY 0.2397CNY 154,202,244643,357,355 BSW
  14:00CNY 0.2362CNY 151,931,068643,357,332 BSW
  13:00CNY 0.2347CNY 150,978,528643,356,344 BSW
  12:00CNY 0.2360CNY 151,842,545643,356,313 BSW
  11:00CNY 0.2369CNY 152,425,026643,355,426 BSW
  10:00CNY 0.2420CNY 155,674,047643,353,819 BSW

What was the marketcap of Biswap (BSW) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Biswap (BSW) was CNY 143,969,450 with a supply of 643,397,987. Yesterday's lowest marketcap value was CNY 141,612,039 and the maximum value was CNY 155,674,047

What is the price of Biswap (BSW) today in CNY?