What was the price of Biswap (BSW) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Biswap (BSW) was
ISK 4.08 and yesterday's average price was ISK 4.21, with a minimum price of
ISK 4.02 and a maximum of
ISK 4.42 (9.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 4.08 | ISK 2,627,279,517 | 643,375,860 BSW |
08:00 | ISK 4.04 | ISK 2,601,958,248 | 643,375,860 BSW |
07:00 | ISK 4.02 | ISK 2,584,259,446 | 643,373,810 BSW |
06:00 | ISK 4.02 | ISK 2,585,719,062 | 643,373,810 BSW |
05:00 | ISK 4.05 | ISK 2,603,247,315 | 643,373,810 BSW |
04:00 | ISK 4.11 | ISK 2,644,570,778 | 643,370,599 BSW |
03:00 | ISK 4.05 | ISK 2,602,638,324 | 643,368,051 BSW |
02:00 | ISK 4.11 | ISK 2,644,271,985 | 643,368,051 BSW |
01:00 | ISK 4.15 | ISK 2,670,912,161 | 643,368,051 BSW |
00:00 | ISK 4.24 | ISK 2,730,313,852 | 643,368,051 BSW |
23:00 | ISK 4.25 | ISK 2,731,233,837 | 643,366,885 BSW |
22:00 | ISK 4.24 | ISK 2,730,194,096 | 643,366,870 BSW |
21:00 | ISK 4.22 | ISK 2,712,953,629 | 643,365,438 BSW |
20:00 | ISK 4.23 | ISK 2,721,796,200 | 643,364,147 BSW |
19:00 | ISK 4.26 | ISK 2,738,998,075 | 643,364,066 BSW |
18:00 | ISK 4.30 | ISK 2,764,315,763 | 643,359,958 BSW |
17:00 | ISK 4.35 | ISK 2,797,808,812 | 643,359,958 BSW |
16:00 | ISK 4.39 | ISK 2,824,165,445 | 643,359,958 BSW |
15:00 | ISK 4.37 | ISK 2,814,016,435 | 643,357,355 BSW |
14:00 | ISK 4.31 | ISK 2,772,570,032 | 643,357,332 BSW |
13:00 | ISK 4.28 | ISK 2,755,187,264 | 643,356,344 BSW |
12:00 | ISK 4.31 | ISK 2,770,954,588 | 643,356,313 BSW |
11:00 | ISK 4.32 | ISK 2,781,584,214 | 643,355,426 BSW |
10:00 | ISK 4.42 | ISK 2,840,875,168 | 643,353,819 BSW |
What was the marketcap of Biswap (BSW) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Biswap (BSW) was
ISK 2,627,279,517 with a supply of 643,397,987. Yesterday's lowest marketcap value was
ISK 2,584,259,446 and the maximum value was
ISK 2,840,875,168What is the price of Biswap (BSW) today in ISK?