Fear and greed index: 68/100 (Greed)

Today's Bit Store (STORE) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Bit Store (STORE) today in CRC (Costa Rican Colon)?

The current price of Bit Store (STORE) is CRC 0.2460 and the average price in the last 24 hours was CRC 0.2461, with a minimum price of CRC 0.2434 and a maximum of CRC 0.2485 (2.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 0.2460	CRC 245,976,919	1,000,000,000 STORE
03:00	CRC 0.2460	CRC 245,977,931	1,000,000,000 STORE
00:00	CRC 0.2434	CRC 243,445,451	1,000,000,000 STORE
21:00	CRC 0.2434	CRC 243,427,741	1,000,000,000 STORE
20:00	CRC 0.2434	CRC 243,429,765	1,000,000,000 STORE
19:00	CRC 0.2460	CRC 245,972,365	1,000,000,000 STORE
18:00	CRC 0.2460	CRC 245,978,437	1,000,000,000 STORE
17:00	CRC 0.2439	CRC 243,943,851	1,000,000,000 STORE
16:00	CRC 0.2439	CRC 243,928,671	1,000,000,000 STORE
15:00	CRC 0.2460	CRC 245,953,137	1,000,000,000 STORE
14:00	CRC 0.2460	CRC 245,956,679	1,000,000,000 STORE
13:00	CRC 0.2460	CRC 245,958,703	1,000,000,000 STORE
12:00	CRC 0.2460	CRC 245,968,317	1,000,000,000 STORE
11:00	CRC 0.2460	CRC 245,966,799	1,000,000,000 STORE
10:00	CRC 0.2460	CRC 245,975,907	1,000,000,000 STORE
09:00	CRC 0.2460	CRC 245,975,401	1,000,000,000 STORE
08:00	CRC 0.2460	CRC 245,987,039	1,000,000,000 STORE
07:00	CRC 0.2460	CRC 245,991,592	1,000,000,000 STORE
06:00	CRC 0.2485	CRC 248,526,602	1,000,000,000 STORE
05:00	CRC 0.2485	CRC 248,530,144	1,000,000,000 STORE
04:00	CRC 0.2485	CRC 248,526,096	1,000,000,000 STORE
03:00	CRC 0.2485	CRC 248,524,578	1,000,000,000 STORE
02:00	CRC 0.2485	CRC 248,531,156	1,000,000,000 STORE
01:00	CRC 0.2485	CRC 248,529,638	1,000,000,000 STORE

What is the marketcap of Bit Store (STORE) today in CRC (Costa Rican Colon)?

The current marketcap of Bit Store (STORE) is CRC 245,978,437 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 243,427,741 and the maximum value was CRC 248,531,156

What was the price of Bit Store (STORE) yesterday in CRC?