Fear and greed index: 62/100 (Greed)

Today's Bit Store (STORE) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Bit Store (STORE) today in CRC (Costa Rican Colon)?

The current price of Bit Store (STORE) is CRC 0.3529 and the average price in the last 24 hours was CRC 0.3782, with a minimum price of CRC 0.3221 and a maximum of CRC 0.4210 (23.49% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 0.3529	CRC 352,920,587	1,000,000,000 STORE
07:00	CRC 0.3286	CRC 328,618,626	1,000,000,000 STORE
06:00	CRC 0.3221	CRC 322,070,438	1,000,000,000 STORE
05:00	CRC 0.3231	CRC 323,125,693	1,000,000,000 STORE
04:00	CRC 0.3287	CRC 328,672,663	1,000,000,000 STORE
03:00	CRC 0.3515	CRC 351,482,484	1,000,000,000 STORE
02:00	CRC 0.3562	CRC 356,150,075	1,000,000,000 STORE
01:00	CRC 0.3618	CRC 361,846,922	1,000,000,000 STORE
00:00	CRC 0.3601	CRC 360,055,028	1,000,000,000 STORE
23:00	CRC 0.3521	CRC 352,066,697	1,000,000,000 STORE
22:00	CRC 0.3568	CRC 356,807,188	1,000,000,000 STORE
21:00	CRC 0.3775	CRC 377,467,754	1,000,000,000 STORE
20:00	CRC 0.3959	CRC 395,930,128	1,000,000,000 STORE
19:00	CRC 0.4034	CRC 403,435,183	1,000,000,000 STORE
18:00	CRC 0.4172	CRC 417,184,084	1,000,000,000 STORE
17:00	CRC 0.4162	CRC 416,175,220	1,000,000,000 STORE
16:00	CRC 0.4169	CRC 416,887,899	1,000,000,000 STORE
15:00	CRC 0.4210	CRC 420,972,806	1,000,000,000 STORE
14:00	CRC 0.4116	CRC 411,622,330	1,000,000,000 STORE
13:00	CRC 0.4150	CRC 415,044,516	1,000,000,000 STORE
12:00	CRC 0.4078	CRC 407,826,980	1,000,000,000 STORE
11:00	CRC 0.4033	CRC 403,300,090	1,000,000,000 STORE
10:00	CRC 0.4074	CRC 407,352,880	1,000,000,000 STORE
09:00	CRC 0.3899	CRC 389,941,683	1,000,000,000 STORE

What is the marketcap of Bit Store (STORE) today in CRC (Costa Rican Colon)?

The current marketcap of Bit Store (STORE) is CRC 352,920,587 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 322,070,438 and the maximum value was CRC 420,972,806

What was the price of Bit Store (STORE) yesterday in CRC?