Fear and greed index: 62/100 (Greed)

Yesterday's Bit Store (STORE) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bit Store (STORE) was CRC 0.4116 and yesterday's average price was CRC 0.4390, with a minimum price of CRC 0.3836 and a maximum of CRC 0.5105 (24.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 0.4116	CRC 411,622,330	1,000,000,000 STORE
13:00	CRC 0.4150	CRC 415,044,516	1,000,000,000 STORE
12:00	CRC 0.4078	CRC 407,826,980	1,000,000,000 STORE
11:00	CRC 0.4033	CRC 403,300,090	1,000,000,000 STORE
10:00	CRC 0.4074	CRC 407,352,880	1,000,000,000 STORE
09:00	CRC 0.3899	CRC 389,941,683	1,000,000,000 STORE
08:00	CRC 0.3836	CRC 383,639,721	1,000,000,000 STORE
07:00	CRC 0.4059	CRC 405,872,465	1,000,000,000 STORE
06:00	CRC 0.4043	CRC 404,292,641	1,000,000,000 STORE
05:00	CRC 0.4169	CRC 416,879,233	1,000,000,000 STORE
04:00	CRC 0.4318	CRC 431,832,756	1,000,000,000 STORE
03:00	CRC 0.4376	CRC 437,569,876	1,000,000,000 STORE
02:00	CRC 0.4429	CRC 442,932,305	1,000,000,000 STORE
01:00	CRC 0.4369	CRC 436,908,685	1,000,000,000 STORE
00:00	CRC 0.4483	CRC 448,309,517	1,000,000,000 STORE
23:00	CRC 0.4474	CRC 447,440,843	1,000,000,000 STORE
22:00	CRC 0.4600	CRC 459,983,084	1,000,000,000 STORE
21:00	CRC 0.4723	CRC 472,292,352	1,000,000,000 STORE
20:00	CRC 0.4602	CRC 460,150,803	1,000,000,000 STORE
19:00	CRC 0.4644	CRC 464,435,546	1,000,000,000 STORE
18:00	CRC 0.4750	CRC 475,031,937	1,000,000,000 STORE
17:00	CRC 0.4992	CRC 499,212,059	1,000,000,000 STORE
16:00	CRC 0.5031	CRC 503,080,817	1,000,000,000 STORE
15:00	CRC 0.5105	CRC 510,470,661	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bit Store (STORE) was CRC 411,622,330 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 383,639,721 and the maximum value was CRC 510,470,661

What is the price of Bit Store (STORE) today in CRC?