Fear and greed index: 68/100 (Greed)

Yesterday's Bit Store (STORE) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bit Store (STORE) was CRC 0.2485 and yesterday's average price was CRC 0.2506, with a minimum price of CRC 0.2445 and a maximum of CRC 0.2799 (12.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 0.2485	CRC 248,526,602	1,000,000,000 STORE
05:00	CRC 0.2485	CRC 248,530,144	1,000,000,000 STORE
04:00	CRC 0.2485	CRC 248,526,096	1,000,000,000 STORE
03:00	CRC 0.2485	CRC 248,524,578	1,000,000,000 STORE
02:00	CRC 0.2485	CRC 248,531,156	1,000,000,000 STORE
01:00	CRC 0.2485	CRC 248,529,638	1,000,000,000 STORE
00:00	CRC 0.2485	CRC 248,532,674	1,000,000,000 STORE
23:00	CRC 0.2485	CRC 248,534,698	1,000,000,000 STORE
22:00	CRC 0.2485	CRC 248,524,072	1,000,000,000 STORE
21:00	CRC 0.2551	CRC 255,098,906	1,000,000,000 STORE
20:00	CRC 0.2551	CRC 255,098,400	1,000,000,000 STORE
19:00	CRC 0.2551	CRC 255,121,676	1,000,000,000 STORE
18:00	CRC 0.2551	CRC 255,089,293	1,000,000,000 STORE
17:00	CRC 0.2510	CRC 251,042,891	1,000,000,000 STORE
16:00	CRC 0.2445	CRC 244,490,826	1,000,000,000 STORE
15:00	CRC 0.2445	CRC 244,490,826	1,000,000,000 STORE
14:00	CRC 0.2465	CRC 246,485,439	1,000,000,000 STORE
13:00	CRC 0.2470	CRC 246,986,875	1,000,000,000 STORE
12:00	CRC 0.2455	CRC 245,466,375	1,000,000,000 STORE
11:00	CRC 0.2465	CRC 246,488,475	1,000,000,000 STORE
10:00	CRC 0.2465	CRC 246,491,511	1,000,000,000 STORE
09:00	CRC 0.2475	CRC 247,506,020	1,000,000,000 STORE
08:00	CRC 0.2581	CRC 258,139,400	1,000,000,000 STORE
07:00	CRC 0.2799	CRC 279,928,342	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bit Store (STORE) was CRC 248,526,602 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 244,490,826 and the maximum value was CRC 279,928,342

What is the price of Bit Store (STORE) today in CRC?