What was the price of Bit Store (STORE) yesterday in ZAR (South African Rand)?
Yesterday the price of Bit Store (STORE) was
ZAR 0.1010 and yesterday's average price was ZAR 0.1008, with a minimum price of
ZAR 0.09698 and a maximum of
ZAR 0.1034 (6.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ZAR 0.1010 | ZAR 100,995,865 | 1,000,000,000 STORE |
10:00 | ZAR 0.1012 | ZAR 101,164,977 | 1,000,000,000 STORE |
09:00 | ZAR 0.09841 | ZAR 98,410,434 | 1,000,000,000 STORE |
08:00 | ZAR 0.09698 | ZAR 96,977,812 | 1,000,000,000 STORE |
07:00 | ZAR 0.09839 | ZAR 98,387,880 | 1,000,000,000 STORE |
06:00 | ZAR 0.09976 | ZAR 99,762,127 | 1,000,000,000 STORE |
05:00 | ZAR 0.1011 | ZAR 101,058,611 | 1,000,000,000 STORE |
04:00 | ZAR 0.1010 | ZAR 100,962,306 | 1,000,000,000 STORE |
03:00 | ZAR 0.09964 | ZAR 99,640,554 | 1,000,000,000 STORE |
02:00 | ZAR 0.1031 | ZAR 103,118,145 | 1,000,000,000 STORE |
01:00 | ZAR 0.1030 | ZAR 103,030,527 | 1,000,000,000 STORE |
00:00 | ZAR 0.1034 | ZAR 103,431,497 | 1,000,000,000 STORE |
23:00 | ZAR 0.1029 | ZAR 102,918,639 | 1,000,000,000 STORE |
22:00 | ZAR 0.1024 | ZAR 102,369,302 | 1,000,000,000 STORE |
21:00 | ZAR 0.1014 | ZAR 101,407,840 | 1,000,000,000 STORE |
20:00 | ZAR 0.1011 | ZAR 101,139,144 | 1,000,000,000 STORE |
19:00 | ZAR 0.1014 | ZAR 101,401,377 | 1,000,000,000 STORE |
18:00 | ZAR 0.1012 | ZAR 101,170,724 | 1,000,000,000 STORE |
17:00 | ZAR 0.1010 | ZAR 100,994,037 | 1,000,000,000 STORE |
16:00 | ZAR 0.1013 | ZAR 101,305,600 | 1,000,000,000 STORE |
15:00 | ZAR 0.09983 | ZAR 99,830,733 | 1,000,000,000 STORE |
14:00 | ZAR 0.09983 | ZAR 99,834,219 | 1,000,000,000 STORE |
13:00 | ZAR 0.1009 | ZAR 100,856,279 | 1,000,000,000 STORE |
12:00 | ZAR 0.09929 | ZAR 99,294,039 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Bit Store (STORE) was
ZAR 100,995,865 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZAR 96,977,812 and the maximum value was
ZAR 103,431,497What is the price of Bit Store (STORE) today in ZAR?