What was the price of Bit Store (STORE) yesterday in ZAR (South African Rand)?
Yesterday the price of Bit Store (STORE) was
ZAR 0.07228 and yesterday's average price was ZAR 0.07044, with a minimum price of
ZAR 0.06757 and a maximum of
ZAR 0.07851 (13.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZAR 0.07228 | ZAR 72,284,450 | 1,000,000,000 STORE |
17:00 | ZAR 0.07129 | ZAR 71,288,452 | 1,000,000,000 STORE |
16:00 | ZAR 0.07147 | ZAR 71,466,721 | 1,000,000,000 STORE |
15:00 | ZAR 0.07368 | ZAR 73,684,322 | 1,000,000,000 STORE |
14:00 | ZAR 0.07851 | ZAR 78,505,687 | 1,000,000,000 STORE |
13:00 | ZAR 0.07556 | ZAR 75,555,987 | 1,000,000,000 STORE |
12:00 | ZAR 0.07436 | ZAR 74,360,796 | 1,000,000,000 STORE |
11:00 | ZAR 0.07267 | ZAR 72,669,374 | 1,000,000,000 STORE |
10:00 | ZAR 0.07030 | ZAR 70,302,211 | 1,000,000,000 STORE |
09:00 | ZAR 0.06976 | ZAR 69,761,877 | 1,000,000,000 STORE |
08:00 | ZAR 0.06955 | ZAR 69,550,766 | 1,000,000,000 STORE |
07:00 | ZAR 0.06882 | ZAR 68,816,842 | 1,000,000,000 STORE |
06:00 | ZAR 0.06882 | ZAR 68,819,079 | 1,000,000,000 STORE |
05:00 | ZAR 0.06880 | ZAR 68,803,552 | 1,000,000,000 STORE |
04:00 | ZAR 0.06883 | ZAR 68,833,611 | 1,000,000,000 STORE |
03:00 | ZAR 0.06878 | ZAR 68,781,726 | 1,000,000,000 STORE |
02:00 | ZAR 0.06881 | ZAR 68,809,793 | 1,000,000,000 STORE |
01:00 | ZAR 0.06900 | ZAR 69,002,650 | 1,000,000,000 STORE |
00:00 | ZAR 0.06826 | ZAR 68,257,916 | 1,000,000,000 STORE |
23:00 | ZAR 0.06831 | ZAR 68,309,012 | 1,000,000,000 STORE |
22:00 | ZAR 0.06843 | ZAR 68,425,733 | 1,000,000,000 STORE |
21:00 | ZAR 0.06833 | ZAR 68,325,291 | 1,000,000,000 STORE |
20:00 | ZAR 0.06848 | ZAR 68,477,486 | 1,000,000,000 STORE |
19:00 | ZAR 0.06757 | ZAR 67,567,249 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Bit Store (STORE) was
ZAR 72,284,450 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZAR 67,567,249 and the maximum value was
ZAR 78,505,687What is the price of Bit Store (STORE) today in ZAR?