What was the price of Bit Store (STORE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Bit Store (STORE) was
ERN 0.1087 and yesterday's average price was ERN 0.1188, with a minimum price of
ERN 0.1080 and a maximum of
ERN 0.1246 (13.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 0.1087 | ERN 108,681,645 | 1,000,000,000 STORE |
06:00 | ERN 0.1082 | ERN 108,237,030 | 1,000,000,000 STORE |
05:00 | ERN 0.1080 | ERN 107,955,765 | 1,000,000,000 STORE |
04:00 | ERN 0.1083 | ERN 108,306,780 | 1,000,000,000 STORE |
03:00 | ERN 0.1089 | ERN 108,907,770 | 1,000,000,000 STORE |
02:00 | ERN 0.1163 | ERN 116,306,535 | 1,000,000,000 STORE |
01:00 | ERN 0.1176 | ERN 117,624,420 | 1,000,000,000 STORE |
00:00 | ERN 0.1194 | ERN 119,422,860 | 1,000,000,000 STORE |
23:00 | ERN 0.1202 | ERN 120,198,600 | 1,000,000,000 STORE |
22:00 | ERN 0.1210 | ERN 120,987,615 | 1,000,000,000 STORE |
21:00 | ERN 0.1211 | ERN 121,146,495 | 1,000,000,000 STORE |
20:00 | ERN 0.1212 | ERN 121,174,905 | 1,000,000,000 STORE |
19:00 | ERN 0.1213 | ERN 121,278,120 | 1,000,000,000 STORE |
18:00 | ERN 0.1209 | ERN 120,927,165 | 1,000,000,000 STORE |
17:00 | ERN 0.1225 | ERN 122,479,950 | 1,000,000,000 STORE |
16:00 | ERN 0.1224 | ERN 122,434,875 | 1,000,000,000 STORE |
15:00 | ERN 0.1227 | ERN 122,690,775 | 1,000,000,000 STORE |
14:00 | ERN 0.1223 | ERN 122,313,315 | 1,000,000,000 STORE |
13:00 | ERN 0.1229 | ERN 122,930,100 | 1,000,000,000 STORE |
12:00 | ERN 0.1227 | ERN 122,698,710 | 1,000,000,000 STORE |
11:00 | ERN 0.1229 | ERN 122,919,840 | 1,000,000,000 STORE |
10:00 | ERN 0.1228 | ERN 122,815,065 | 1,000,000,000 STORE |
09:00 | ERN 0.1246 | ERN 124,598,460 | 1,000,000,000 STORE |
08:00 | ERN 0.1241 | ERN 124,097,790 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Bit Store (STORE) was
ERN 108,681,645 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 107,955,765 and the maximum value was
ERN 124,598,460What is the price of Bit Store (STORE) today in ERN?