Fear and greed index: 27/100 (Fear)

Yesterday's Bit Store (STORE) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Bit Store (STORE) was ERN 0.08372 and yesterday's average price was ERN 0.08585, with a minimum price of ERN 0.08270 and a maximum of ERN 0.09186 (9.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	ERN 0.08372	ERN 83,723,520	1,000,000,000 STORE
23:00	ERN 0.08365	ERN 83,654,460	1,000,000,000 STORE
22:00	ERN 0.08295	ERN 82,945,560	1,000,000,000 STORE
21:00	ERN 0.08384	ERN 83,836,245	1,000,000,000 STORE
20:00	ERN 0.08642	ERN 86,416,500	1,000,000,000 STORE
19:00	ERN 0.08628	ERN 86,276,355	1,000,000,000 STORE
18:00	ERN 0.08659	ERN 86,594,085	1,000,000,000 STORE
17:00	ERN 0.08429	ERN 84,292,725	1,000,000,000 STORE
16:00	ERN 0.08270	ERN 82,699,440	1,000,000,000 STORE
15:00	ERN 0.08496	ERN 84,955,995	1,000,000,000 STORE
14:00	ERN 0.08487	ERN 84,874,680	1,000,000,000 STORE
13:00	ERN 0.08496	ERN 84,959,475	1,000,000,000 STORE
12:00	ERN 0.08526	ERN 85,257,285	1,000,000,000 STORE
11:00	ERN 0.08557	ERN 85,569,705	1,000,000,000 STORE
10:00	ERN 0.08639	ERN 86,387,460	1,000,000,000 STORE
09:00	ERN 0.08638	ERN 86,382,750	1,000,000,000 STORE
08:00	ERN 0.08584	ERN 85,839,390	1,000,000,000 STORE
07:00	ERN 0.08639	ERN 86,387,820	1,000,000,000 STORE
06:00	ERN 0.08639	ERN 86,390,640	1,000,000,000 STORE
05:00	ERN 0.08639	ERN 86,389,515	1,000,000,000 STORE
04:00	ERN 0.08638	ERN 86,380,995	1,000,000,000 STORE
03:00	ERN 0.08650	ERN 86,496,135	1,000,000,000 STORE
02:00	ERN 0.09186	ERN 91,864,185	1,000,000,000 STORE
01:00	ERN 0.09186	ERN 91,857,825	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Bit Store (STORE) was ERN 83,723,520 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ERN 82,699,440 and the maximum value was ERN 91,864,185

What is the price of Bit Store (STORE) today in ERN?