Fear and greed index: 74/100 (Greed)

Yesterday's Bit Store (STORE) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Bit Store (STORE) was ERN 0.05159 and yesterday's average price was ERN 0.05163, with a minimum price of ERN 0.05044 and a maximum of ERN 0.05233 (3.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ERN 0.05159	ERN 51,589,680	1,000,000,000 STORE
05:00	ERN 0.05160	ERN 51,599,865	1,000,000,000 STORE
04:00	ERN 0.05160	ERN 51,599,400	1,000,000,000 STORE
03:00	ERN 0.05147	ERN 51,472,275	1,000,000,000 STORE
02:00	ERN 0.05166	ERN 51,655,875	1,000,000,000 STORE
01:00	ERN 0.05101	ERN 51,008,325	1,000,000,000 STORE
00:00	ERN 0.05044	ERN 50,443,035	1,000,000,000 STORE
23:00	ERN 0.05132	ERN 51,315,345	1,000,000,000 STORE
22:00	ERN 0.05134	ERN 51,339,945	1,000,000,000 STORE
21:00	ERN 0.05165	ERN 51,654,630	1,000,000,000 STORE
20:00	ERN 0.05141	ERN 51,409,095	1,000,000,000 STORE
19:00	ERN 0.05131	ERN 51,308,925	1,000,000,000 STORE
18:00	ERN 0.05205	ERN 52,045,740	1,000,000,000 STORE
17:00	ERN 0.05117	ERN 51,166,365	1,000,000,000 STORE
16:00	ERN 0.05131	ERN 51,314,220	1,000,000,000 STORE
15:00	ERN 0.05148	ERN 51,480,285	1,000,000,000 STORE
14:00	ERN 0.05205	ERN 52,048,950	1,000,000,000 STORE
13:00	ERN 0.05204	ERN 52,035,180	1,000,000,000 STORE
12:00	ERN 0.05208	ERN 52,079,655	1,000,000,000 STORE
11:00	ERN 0.05205	ERN 52,051,140	1,000,000,000 STORE
10:00	ERN 0.05199	ERN 51,989,085	1,000,000,000 STORE
09:00	ERN 0.05233	ERN 52,333,950	1,000,000,000 STORE
08:00	ERN 0.05203	ERN 52,034,505	1,000,000,000 STORE
07:00	ERN 0.05211	ERN 52,108,680	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Bit Store (STORE) was ERN 51,589,680 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ERN 50,443,035 and the maximum value was ERN 52,333,950

What is the price of Bit Store (STORE) today in ERN?