What was the price of Bit Store (STORE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Bit Store (STORE) was
ERN 0.01211 and yesterday's average price was ERN 0.01292, with a minimum price of
ERN 0.01129 and a maximum of
ERN 0.01502 (24.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.01211 | ERN 12,111,645 | 1,000,000,000 STORE |
13:00 | ERN 0.01221 | ERN 12,212,340 | 1,000,000,000 STORE |
12:00 | ERN 0.01200 | ERN 11,999,970 | 1,000,000,000 STORE |
11:00 | ERN 0.01187 | ERN 11,866,770 | 1,000,000,000 STORE |
10:00 | ERN 0.01199 | ERN 11,986,020 | 1,000,000,000 STORE |
09:00 | ERN 0.01147 | ERN 11,473,710 | 1,000,000,000 STORE |
08:00 | ERN 0.01129 | ERN 11,288,280 | 1,000,000,000 STORE |
07:00 | ERN 0.01194 | ERN 11,942,460 | 1,000,000,000 STORE |
06:00 | ERN 0.01190 | ERN 11,895,975 | 1,000,000,000 STORE |
05:00 | ERN 0.01227 | ERN 12,266,325 | 1,000,000,000 STORE |
04:00 | ERN 0.01271 | ERN 12,706,320 | 1,000,000,000 STORE |
03:00 | ERN 0.01288 | ERN 12,875,130 | 1,000,000,000 STORE |
02:00 | ERN 0.01303 | ERN 13,032,915 | 1,000,000,000 STORE |
01:00 | ERN 0.01286 | ERN 12,855,675 | 1,000,000,000 STORE |
00:00 | ERN 0.01319 | ERN 13,191,135 | 1,000,000,000 STORE |
23:00 | ERN 0.01317 | ERN 13,165,575 | 1,000,000,000 STORE |
22:00 | ERN 0.01353 | ERN 13,534,620 | 1,000,000,000 STORE |
21:00 | ERN 0.01390 | ERN 13,896,810 | 1,000,000,000 STORE |
20:00 | ERN 0.01354 | ERN 13,539,555 | 1,000,000,000 STORE |
19:00 | ERN 0.01367 | ERN 13,665,630 | 1,000,000,000 STORE |
18:00 | ERN 0.01398 | ERN 13,977,420 | 1,000,000,000 STORE |
17:00 | ERN 0.01469 | ERN 14,688,900 | 1,000,000,000 STORE |
16:00 | ERN 0.01480 | ERN 14,802,735 | 1,000,000,000 STORE |
15:00 | ERN 0.01502 | ERN 15,020,175 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Bit Store (STORE) was
ERN 12,111,645 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 11,288,280 and the maximum value was
ERN 15,020,175What is the price of Bit Store (STORE) today in ERN?