What was the price of Bit Store (STORE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Bit Store (STORE) was
ERN 0.007368 and yesterday's average price was ERN 0.007429, with a minimum price of
ERN 0.007248 and a maximum of
ERN 0.008298 (12.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 0.007368 | ERN 7,367,535 | 1,000,000,000 STORE |
05:00 | ERN 0.007368 | ERN 7,367,640 | 1,000,000,000 STORE |
04:00 | ERN 0.007368 | ERN 7,367,520 | 1,000,000,000 STORE |
03:00 | ERN 0.007367 | ERN 7,367,475 | 1,000,000,000 STORE |
02:00 | ERN 0.007368 | ERN 7,367,670 | 1,000,000,000 STORE |
01:00 | ERN 0.007368 | ERN 7,367,625 | 1,000,000,000 STORE |
00:00 | ERN 0.007368 | ERN 7,367,715 | 1,000,000,000 STORE |
23:00 | ERN 0.007368 | ERN 7,367,775 | 1,000,000,000 STORE |
22:00 | ERN 0.007367 | ERN 7,367,460 | 1,000,000,000 STORE |
21:00 | ERN 0.007562 | ERN 7,562,370 | 1,000,000,000 STORE |
20:00 | ERN 0.007562 | ERN 7,562,355 | 1,000,000,000 STORE |
19:00 | ERN 0.007563 | ERN 7,563,045 | 1,000,000,000 STORE |
18:00 | ERN 0.007562 | ERN 7,562,085 | 1,000,000,000 STORE |
17:00 | ERN 0.007442 | ERN 7,442,130 | 1,000,000,000 STORE |
16:00 | ERN 0.007248 | ERN 7,247,895 | 1,000,000,000 STORE |
15:00 | ERN 0.007248 | ERN 7,247,895 | 1,000,000,000 STORE |
14:00 | ERN 0.007307 | ERN 7,307,025 | 1,000,000,000 STORE |
13:00 | ERN 0.007322 | ERN 7,321,890 | 1,000,000,000 STORE |
12:00 | ERN 0.007277 | ERN 7,276,815 | 1,000,000,000 STORE |
11:00 | ERN 0.007307 | ERN 7,307,115 | 1,000,000,000 STORE |
10:00 | ERN 0.007307 | ERN 7,307,205 | 1,000,000,000 STORE |
09:00 | ERN 0.007337 | ERN 7,337,280 | 1,000,000,000 STORE |
08:00 | ERN 0.007653 | ERN 7,652,505 | 1,000,000,000 STORE |
07:00 | ERN 0.008298 | ERN 8,298,435 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Bit Store (STORE) was
ERN 7,367,535 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 7,247,895 and the maximum value was
ERN 8,298,435What is the price of Bit Store (STORE) today in ERN?