What was the price of Bit Store (STORE) yesterday in BRL (Brazilian Real)?
Yesterday the price of Bit Store (STORE) was
BRL 0.002694 and yesterday's average price was BRL 0.002717, with a minimum price of
BRL 0.002651 and a maximum of
BRL 0.003035 (12.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BRL 0.002694 | BRL 2,694,357 | 1,000,000,000 STORE |
05:00 | BRL 0.002694 | BRL 2,694,395 | 1,000,000,000 STORE |
04:00 | BRL 0.002694 | BRL 2,694,351 | 1,000,000,000 STORE |
03:00 | BRL 0.002694 | BRL 2,694,335 | 1,000,000,000 STORE |
02:00 | BRL 0.002694 | BRL 2,694,406 | 1,000,000,000 STORE |
01:00 | BRL 0.002694 | BRL 2,694,390 | 1,000,000,000 STORE |
00:00 | BRL 0.002694 | BRL 2,694,422 | 1,000,000,000 STORE |
23:00 | BRL 0.002694 | BRL 2,694,444 | 1,000,000,000 STORE |
22:00 | BRL 0.002694 | BRL 2,694,329 | 1,000,000,000 STORE |
21:00 | BRL 0.002766 | BRL 2,765,609 | 1,000,000,000 STORE |
20:00 | BRL 0.002766 | BRL 2,765,604 | 1,000,000,000 STORE |
19:00 | BRL 0.002766 | BRL 2,765,856 | 1,000,000,000 STORE |
18:00 | BRL 0.002766 | BRL 2,765,505 | 1,000,000,000 STORE |
17:00 | BRL 0.002722 | BRL 2,721,637 | 1,000,000,000 STORE |
16:00 | BRL 0.002651 | BRL 2,650,604 | 1,000,000,000 STORE |
15:00 | BRL 0.002651 | BRL 2,650,604 | 1,000,000,000 STORE |
14:00 | BRL 0.002672 | BRL 2,672,228 | 1,000,000,000 STORE |
13:00 | BRL 0.002678 | BRL 2,677,664 | 1,000,000,000 STORE |
12:00 | BRL 0.002661 | BRL 2,661,180 | 1,000,000,000 STORE |
11:00 | BRL 0.002672 | BRL 2,672,261 | 1,000,000,000 STORE |
10:00 | BRL 0.002672 | BRL 2,672,294 | 1,000,000,000 STORE |
09:00 | BRL 0.002683 | BRL 2,683,292 | 1,000,000,000 STORE |
08:00 | BRL 0.002799 | BRL 2,798,572 | 1,000,000,000 STORE |
07:00 | BRL 0.003035 | BRL 3,034,793 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Bit Store (STORE) was
BRL 2,694,357 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 2,650,604 and the maximum value was
BRL 3,034,793What is the price of Bit Store (STORE) today in BRL?