What was the price of Bit Store (STORE) yesterday in BRL (Brazilian Real)?
Yesterday the price of Bit Store (STORE) was
BRL 0.03960 and yesterday's average price was BRL 0.04329, with a minimum price of
BRL 0.03934 and a maximum of
BRL 0.04540 (13.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BRL 0.03960 | BRL 39,601,056 | 1,000,000,000 STORE |
06:00 | BRL 0.03944 | BRL 39,439,048 | 1,000,000,000 STORE |
05:00 | BRL 0.03934 | BRL 39,336,562 | 1,000,000,000 STORE |
04:00 | BRL 0.03946 | BRL 39,464,463 | 1,000,000,000 STORE |
03:00 | BRL 0.03968 | BRL 39,683,450 | 1,000,000,000 STORE |
02:00 | BRL 0.04238 | BRL 42,379,388 | 1,000,000,000 STORE |
01:00 | BRL 0.04286 | BRL 42,859,594 | 1,000,000,000 STORE |
00:00 | BRL 0.04351 | BRL 43,514,904 | 1,000,000,000 STORE |
23:00 | BRL 0.04380 | BRL 43,797,565 | 1,000,000,000 STORE |
22:00 | BRL 0.04409 | BRL 44,085,064 | 1,000,000,000 STORE |
21:00 | BRL 0.04414 | BRL 44,142,956 | 1,000,000,000 STORE |
20:00 | BRL 0.04415 | BRL 44,153,308 | 1,000,000,000 STORE |
19:00 | BRL 0.04419 | BRL 44,190,917 | 1,000,000,000 STORE |
18:00 | BRL 0.04406 | BRL 44,063,037 | 1,000,000,000 STORE |
17:00 | BRL 0.04463 | BRL 44,628,836 | 1,000,000,000 STORE |
16:00 | BRL 0.04461 | BRL 44,612,412 | 1,000,000,000 STORE |
15:00 | BRL 0.04471 | BRL 44,705,656 | 1,000,000,000 STORE |
14:00 | BRL 0.04457 | BRL 44,568,118 | 1,000,000,000 STORE |
13:00 | BRL 0.04479 | BRL 44,792,860 | 1,000,000,000 STORE |
12:00 | BRL 0.04471 | BRL 44,708,547 | 1,000,000,000 STORE |
11:00 | BRL 0.04479 | BRL 44,789,122 | 1,000,000,000 STORE |
10:00 | BRL 0.04475 | BRL 44,750,944 | 1,000,000,000 STORE |
09:00 | BRL 0.04540 | BRL 45,400,772 | 1,000,000,000 STORE |
08:00 | BRL 0.04522 | BRL 45,218,339 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Bit Store (STORE) was
BRL 39,601,056 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 39,336,562 and the maximum value was
BRL 45,400,772What is the price of Bit Store (STORE) today in BRL?