What was the price of Bit Store (STORE) yesterday in BRL (Brazilian Real)?
Yesterday the price of Bit Store (STORE) was
BRL 0.03053 and yesterday's average price was BRL 0.03047, with a minimum price of
BRL 0.02931 and a maximum of
BRL 0.03126 (6.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BRL 0.03053 | BRL 30,527,738 | 1,000,000,000 STORE |
10:00 | BRL 0.03058 | BRL 30,578,855 | 1,000,000,000 STORE |
09:00 | BRL 0.02975 | BRL 29,746,247 | 1,000,000,000 STORE |
08:00 | BRL 0.02931 | BRL 29,313,212 | 1,000,000,000 STORE |
07:00 | BRL 0.02974 | BRL 29,739,429 | 1,000,000,000 STORE |
06:00 | BRL 0.03015 | BRL 30,154,819 | 1,000,000,000 STORE |
05:00 | BRL 0.03055 | BRL 30,546,704 | 1,000,000,000 STORE |
04:00 | BRL 0.03052 | BRL 30,517,594 | 1,000,000,000 STORE |
03:00 | BRL 0.03012 | BRL 30,118,072 | 1,000,000,000 STORE |
02:00 | BRL 0.03117 | BRL 31,169,233 | 1,000,000,000 STORE |
01:00 | BRL 0.03114 | BRL 31,142,749 | 1,000,000,000 STORE |
00:00 | BRL 0.03126 | BRL 31,263,949 | 1,000,000,000 STORE |
23:00 | BRL 0.03111 | BRL 31,108,929 | 1,000,000,000 STORE |
22:00 | BRL 0.03094 | BRL 30,942,883 | 1,000,000,000 STORE |
21:00 | BRL 0.03065 | BRL 30,652,264 | 1,000,000,000 STORE |
20:00 | BRL 0.03057 | BRL 30,571,046 | 1,000,000,000 STORE |
19:00 | BRL 0.03065 | BRL 30,650,310 | 1,000,000,000 STORE |
18:00 | BRL 0.03058 | BRL 30,580,592 | 1,000,000,000 STORE |
17:00 | BRL 0.03053 | BRL 30,527,185 | 1,000,000,000 STORE |
16:00 | BRL 0.03062 | BRL 30,621,360 | 1,000,000,000 STORE |
15:00 | BRL 0.03018 | BRL 30,175,556 | 1,000,000,000 STORE |
14:00 | BRL 0.03018 | BRL 30,176,610 | 1,000,000,000 STORE |
13:00 | BRL 0.03049 | BRL 30,485,545 | 1,000,000,000 STORE |
12:00 | BRL 0.03001 | BRL 30,013,331 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Bit Store (STORE) was
BRL 30,527,738 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 29,313,212 and the maximum value was
BRL 31,263,949What is the price of Bit Store (STORE) today in BRL?