Fear and greed index: 68/100 (Greed)

Yesterday's Bit Store (STORE) Price in GIP (Gibraltar Pound)

1 USD = 0.73 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Bit Store (STORE) was GIP 0.0003580 and yesterday's average price was GIP 0.0003610, with a minimum price of GIP 0.0003522 and a maximum of GIP 0.0004032 (12.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GIP 0.0003580	GIP 358,008	1,000,000,000 STORE
05:00	GIP 0.0003580	GIP 358,013	1,000,000,000 STORE
04:00	GIP 0.0003580	GIP 358,007	1,000,000,000 STORE
03:00	GIP 0.0003580	GIP 358,005	1,000,000,000 STORE
02:00	GIP 0.0003580	GIP 358,015	1,000,000,000 STORE
01:00	GIP 0.0003580	GIP 358,013	1,000,000,000 STORE
00:00	GIP 0.0003580	GIP 358,017	1,000,000,000 STORE
23:00	GIP 0.0003580	GIP 358,020	1,000,000,000 STORE
22:00	GIP 0.0003580	GIP 358,005	1,000,000,000 STORE
21:00	GIP 0.0003675	GIP 367,476	1,000,000,000 STORE
20:00	GIP 0.0003675	GIP 367,475	1,000,000,000 STORE
19:00	GIP 0.0003675	GIP 367,509	1,000,000,000 STORE
18:00	GIP 0.0003675	GIP 367,462	1,000,000,000 STORE
17:00	GIP 0.0003616	GIP 361,633	1,000,000,000 STORE
16:00	GIP 0.0003522	GIP 352,195	1,000,000,000 STORE
15:00	GIP 0.0003522	GIP 352,195	1,000,000,000 STORE
14:00	GIP 0.0003551	GIP 355,068	1,000,000,000 STORE
13:00	GIP 0.0003558	GIP 355,790	1,000,000,000 STORE
12:00	GIP 0.0003536	GIP 353,600	1,000,000,000 STORE
11:00	GIP 0.0003551	GIP 355,072	1,000,000,000 STORE
10:00	GIP 0.0003551	GIP 355,077	1,000,000,000 STORE
09:00	GIP 0.0003565	GIP 356,538	1,000,000,000 STORE
08:00	GIP 0.0003719	GIP 371,856	1,000,000,000 STORE
07:00	GIP 0.0004032	GIP 403,243	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Bit Store (STORE) was GIP 358,008 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GIP 352,195 and the maximum value was GIP 403,243

What is the price of Bit Store (STORE) today in GIP?