Fear and greed index: 62/100 (Greed)

Yesterday's Bit Store (STORE) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Bit Store (STORE) was GIP 0.0006050 and yesterday's average price was GIP 0.0006175, with a minimum price of GIP 0.0005564 and a maximum of GIP 0.0006849 (18.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GIP 0.0006050	GIP 605,000	1,000,000,000 STORE
17:00	GIP 0.0006035	GIP 603,537	1,000,000,000 STORE
16:00	GIP 0.0006046	GIP 604,571	1,000,000,000 STORE
15:00	GIP 0.0006105	GIP 610,495	1,000,000,000 STORE
14:00	GIP 0.0005969	GIP 596,935	1,000,000,000 STORE
13:00	GIP 0.0006019	GIP 601,897	1,000,000,000 STORE
12:00	GIP 0.0005914	GIP 591,431	1,000,000,000 STORE
11:00	GIP 0.0005849	GIP 584,866	1,000,000,000 STORE
10:00	GIP 0.0005907	GIP 590,743	1,000,000,000 STORE
09:00	GIP 0.0005655	GIP 565,493	1,000,000,000 STORE
08:00	GIP 0.0005564	GIP 556,354	1,000,000,000 STORE
07:00	GIP 0.0005886	GIP 588,596	1,000,000,000 STORE
06:00	GIP 0.0005863	GIP 586,305	1,000,000,000 STORE
05:00	GIP 0.0006046	GIP 604,558	1,000,000,000 STORE
04:00	GIP 0.0006262	GIP 626,244	1,000,000,000 STORE
03:00	GIP 0.0006346	GIP 634,564	1,000,000,000 STORE
02:00	GIP 0.0006423	GIP 642,340	1,000,000,000 STORE
01:00	GIP 0.0006336	GIP 633,605	1,000,000,000 STORE
00:00	GIP 0.0006501	GIP 650,138	1,000,000,000 STORE
23:00	GIP 0.0006489	GIP 648,879	1,000,000,000 STORE
22:00	GIP 0.0006671	GIP 667,067	1,000,000,000 STORE
21:00	GIP 0.0006849	GIP 684,918	1,000,000,000 STORE
20:00	GIP 0.0006673	GIP 667,311	1,000,000,000 STORE
19:00	GIP 0.0006735	GIP 673,524	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Bit Store (STORE) was GIP 605,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GIP 556,354 and the maximum value was GIP 684,918

What is the price of Bit Store (STORE) today in GIP?