What was the price of Bit Store (STORE) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Bit Store (STORE) was
GIP 0.004132 and yesterday's average price was GIP 0.004125, with a minimum price of
GIP 0.003968 and a maximum of
GIP 0.004232 (6.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GIP 0.004132 | GIP 4,132,434 | 1,000,000,000 STORE |
10:00 | GIP 0.004139 | GIP 4,139,353 | 1,000,000,000 STORE |
09:00 | GIP 0.004027 | GIP 4,026,646 | 1,000,000,000 STORE |
08:00 | GIP 0.003968 | GIP 3,968,027 | 1,000,000,000 STORE |
07:00 | GIP 0.004026 | GIP 4,025,723 | 1,000,000,000 STORE |
06:00 | GIP 0.004082 | GIP 4,081,953 | 1,000,000,000 STORE |
05:00 | GIP 0.004135 | GIP 4,135,001 | 1,000,000,000 STORE |
04:00 | GIP 0.004131 | GIP 4,131,060 | 1,000,000,000 STORE |
03:00 | GIP 0.004077 | GIP 4,076,978 | 1,000,000,000 STORE |
02:00 | GIP 0.004219 | GIP 4,219,271 | 1,000,000,000 STORE |
01:00 | GIP 0.004216 | GIP 4,215,685 | 1,000,000,000 STORE |
00:00 | GIP 0.004232 | GIP 4,232,092 | 1,000,000,000 STORE |
23:00 | GIP 0.004211 | GIP 4,211,107 | 1,000,000,000 STORE |
22:00 | GIP 0.004189 | GIP 4,188,630 | 1,000,000,000 STORE |
21:00 | GIP 0.004149 | GIP 4,149,290 | 1,000,000,000 STORE |
20:00 | GIP 0.004138 | GIP 4,138,296 | 1,000,000,000 STORE |
19:00 | GIP 0.004149 | GIP 4,149,026 | 1,000,000,000 STORE |
18:00 | GIP 0.004140 | GIP 4,139,588 | 1,000,000,000 STORE |
17:00 | GIP 0.004132 | GIP 4,132,359 | 1,000,000,000 STORE |
16:00 | GIP 0.004145 | GIP 4,145,107 | 1,000,000,000 STORE |
15:00 | GIP 0.004085 | GIP 4,084,760 | 1,000,000,000 STORE |
14:00 | GIP 0.004085 | GIP 4,084,903 | 1,000,000,000 STORE |
13:00 | GIP 0.004127 | GIP 4,126,722 | 1,000,000,000 STORE |
12:00 | GIP 0.004063 | GIP 4,062,800 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Bit Store (STORE) was
GIP 4,132,434 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GIP 3,968,027 and the maximum value was
GIP 4,232,092What is the price of Bit Store (STORE) today in GIP?