Fear and greed index: 63/100 (Greed)

Yesterday's Bit Store (STORE) Price in NZD (New Zealand Dollar)

1 USD = 1.67 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Bit Store (STORE) was NZD 0.006423 and yesterday's average price was NZD 0.006260, with a minimum price of NZD 0.006004 and a maximum of NZD 0.006976 (13.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 0.006423	NZD 6,423,076	1,000,000,000 STORE
17:00	NZD 0.006335	NZD 6,334,573	1,000,000,000 STORE
16:00	NZD 0.006350	NZD 6,350,414	1,000,000,000 STORE
15:00	NZD 0.006547	NZD 6,547,466	1,000,000,000 STORE
14:00	NZD 0.006976	NZD 6,975,884	1,000,000,000 STORE
13:00	NZD 0.006714	NZD 6,713,779	1,000,000,000 STORE
12:00	NZD 0.006608	NZD 6,607,576	1,000,000,000 STORE
11:00	NZD 0.006457	NZD 6,457,279	1,000,000,000 STORE
10:00	NZD 0.006247	NZD 6,246,937	1,000,000,000 STORE
09:00	NZD 0.006199	NZD 6,198,924	1,000,000,000 STORE
08:00	NZD 0.006180	NZD 6,180,165	1,000,000,000 STORE
07:00	NZD 0.006115	NZD 6,114,950	1,000,000,000 STORE
06:00	NZD 0.006115	NZD 6,115,149	1,000,000,000 STORE
05:00	NZD 0.006114	NZD 6,113,769	1,000,000,000 STORE
04:00	NZD 0.006116	NZD 6,116,440	1,000,000,000 STORE
03:00	NZD 0.006112	NZD 6,111,829	1,000,000,000 STORE
02:00	NZD 0.006114	NZD 6,114,323	1,000,000,000 STORE
01:00	NZD 0.006131	NZD 6,131,460	1,000,000,000 STORE
00:00	NZD 0.006065	NZD 6,065,285	1,000,000,000 STORE
23:00	NZD 0.006070	NZD 6,069,825	1,000,000,000 STORE
22:00	NZD 0.006080	NZD 6,080,196	1,000,000,000 STORE
21:00	NZD 0.006071	NZD 6,071,271	1,000,000,000 STORE
20:00	NZD 0.006085	NZD 6,084,795	1,000,000,000 STORE
19:00	NZD 0.006004	NZD 6,003,913	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Bit Store (STORE) was NZD 6,423,076 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 6,003,913 and the maximum value was NZD 6,975,884

What is the price of Bit Store (STORE) today in NZD?