Fear and greed index: 62/100 (Greed)

Yesterday's Bit Store (STORE) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Bit Store (STORE) was NZD 0.001373 and yesterday's average price was NZD 0.001419, with a minimum price of NZD 0.001251 and a maximum of NZD 0.001640 (23.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NZD 0.001373	NZD 1,372,645	1,000,000,000 STORE
14:00	NZD 0.001342	NZD 1,342,156	1,000,000,000 STORE
13:00	NZD 0.001353	NZD 1,353,315	1,000,000,000 STORE
12:00	NZD 0.001330	NZD 1,329,781	1,000,000,000 STORE
11:00	NZD 0.001315	NZD 1,315,020	1,000,000,000 STORE
10:00	NZD 0.001328	NZD 1,328,235	1,000,000,000 STORE
09:00	NZD 0.001271	NZD 1,271,463	1,000,000,000 STORE
08:00	NZD 0.001251	NZD 1,250,915	1,000,000,000 STORE
07:00	NZD 0.001323	NZD 1,323,408	1,000,000,000 STORE
06:00	NZD 0.001318	NZD 1,318,256	1,000,000,000 STORE
05:00	NZD 0.001359	NZD 1,359,297	1,000,000,000 STORE
04:00	NZD 0.001408	NZD 1,408,055	1,000,000,000 STORE
03:00	NZD 0.001427	NZD 1,426,762	1,000,000,000 STORE
02:00	NZD 0.001444	NZD 1,444,247	1,000,000,000 STORE
01:00	NZD 0.001425	NZD 1,424,606	1,000,000,000 STORE
00:00	NZD 0.001462	NZD 1,461,780	1,000,000,000 STORE
23:00	NZD 0.001459	NZD 1,458,948	1,000,000,000 STORE
22:00	NZD 0.001500	NZD 1,499,843	1,000,000,000 STORE
21:00	NZD 0.001540	NZD 1,539,980	1,000,000,000 STORE
20:00	NZD 0.001500	NZD 1,500,390	1,000,000,000 STORE
19:00	NZD 0.001514	NZD 1,514,361	1,000,000,000 STORE
18:00	NZD 0.001549	NZD 1,548,912	1,000,000,000 STORE
17:00	NZD 0.001628	NZD 1,627,755	1,000,000,000 STORE
16:00	NZD 0.001640	NZD 1,640,370	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Bit Store (STORE) was NZD 1,372,645 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 1,250,915 and the maximum value was NZD 1,640,370

What is the price of Bit Store (STORE) today in NZD?