Fear and greed index: 68/100 (Greed)

Yesterday's Bit Store (STORE) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Bit Store (STORE) was NZD 0.0008111 and yesterday's average price was NZD 0.0008179, with a minimum price of NZD 0.0007979 and a maximum of NZD 0.0009136 (12.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NZD 0.0008111	NZD 811,112	1,000,000,000 STORE
05:00	NZD 0.0008111	NZD 811,123	1,000,000,000 STORE
04:00	NZD 0.0008111	NZD 811,110	1,000,000,000 STORE
03:00	NZD 0.0008111	NZD 811,105	1,000,000,000 STORE
02:00	NZD 0.0008111	NZD 811,126	1,000,000,000 STORE
01:00	NZD 0.0008111	NZD 811,121	1,000,000,000 STORE
00:00	NZD 0.0008111	NZD 811,131	1,000,000,000 STORE
23:00	NZD 0.0008111	NZD 811,138	1,000,000,000 STORE
22:00	NZD 0.0008111	NZD 811,103	1,000,000,000 STORE
21:00	NZD 0.0008326	NZD 832,561	1,000,000,000 STORE
20:00	NZD 0.0008326	NZD 832,560	1,000,000,000 STORE
19:00	NZD 0.0008326	NZD 832,636	1,000,000,000 STORE
18:00	NZD 0.0008325	NZD 832,530	1,000,000,000 STORE
17:00	NZD 0.0008193	NZD 819,324	1,000,000,000 STORE
16:00	NZD 0.0007979	NZD 797,940	1,000,000,000 STORE
15:00	NZD 0.0007979	NZD 797,940	1,000,000,000 STORE
14:00	NZD 0.0008045	NZD 804,450	1,000,000,000 STORE
13:00	NZD 0.0008061	NZD 806,086	1,000,000,000 STORE
12:00	NZD 0.0008011	NZD 801,124	1,000,000,000 STORE
11:00	NZD 0.0008045	NZD 804,460	1,000,000,000 STORE
10:00	NZD 0.0008045	NZD 804,470	1,000,000,000 STORE
09:00	NZD 0.0008078	NZD 807,781	1,000,000,000 STORE
08:00	NZD 0.0008425	NZD 842,485	1,000,000,000 STORE
07:00	NZD 0.0009136	NZD 913,597	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Bit Store (STORE) was NZD 811,112 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 797,940 and the maximum value was NZD 913,597

What is the price of Bit Store (STORE) today in NZD?