Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Bit Store (STORE) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Bit Store (STORE) was NZD 0.01374 and yesterday's average price was NZD 0.01393, with a minimum price of NZD 0.01360 and a maximum of NZD 0.01420 (4.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 0.01374	NZD 13,735,186	1,000,000,000 STORE
17:00	NZD 0.01373	NZD 13,733,116	1,000,000,000 STORE
16:00	NZD 0.01380	NZD 13,804,406	1,000,000,000 STORE
15:00	NZD 0.01381	NZD 13,813,705	1,000,000,000 STORE
14:00	NZD 0.01380	NZD 13,803,559	1,000,000,000 STORE
13:00	NZD 0.01360	NZD 13,601,503	1,000,000,000 STORE
12:00	NZD 0.01367	NZD 13,666,267	1,000,000,000 STORE
11:00	NZD 0.01369	NZD 13,687,700	1,000,000,000 STORE
10:00	NZD 0.01378	NZD 13,781,650	1,000,000,000 STORE
09:00	NZD 0.01380	NZD 13,802,347	1,000,000,000 STORE
08:00	NZD 0.01400	NZD 13,996,213	1,000,000,000 STORE
07:00	NZD 0.01399	NZD 13,990,412	1,000,000,000 STORE
06:00	NZD 0.01415	NZD 14,147,931	1,000,000,000 STORE
05:00	NZD 0.01407	NZD 14,068,585	1,000,000,000 STORE
04:00	NZD 0.01398	NZD 13,980,228	1,000,000,000 STORE
03:00	NZD 0.01403	NZD 14,033,247	1,000,000,000 STORE
02:00	NZD 0.01389	NZD 13,885,916	1,000,000,000 STORE
01:00	NZD 0.01420	NZD 14,200,239	1,000,000,000 STORE
00:00	NZD 0.01408	NZD 14,077,271	1,000,000,000 STORE
23:00	NZD 0.01413	NZD 14,132,994	1,000,000,000 STORE
22:00	NZD 0.01410	NZD 14,098,766	1,000,000,000 STORE
21:00	NZD 0.01409	NZD 14,085,791	1,000,000,000 STORE
20:00	NZD 0.01393	NZD 13,925,963	1,000,000,000 STORE
19:00	NZD 0.01416	NZD 14,156,418	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Bit Store (STORE) was NZD 13,735,186 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 13,601,503 and the maximum value was NZD 14,200,239

What is the price of Bit Store (STORE) today in NZD?