What was the price of Bit Store (STORE) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Bit Store (STORE) was
NZD 0.01180 and yesterday's average price was NZD 0.01290, with a minimum price of
NZD 0.01172 and a maximum of
NZD 0.01353 (13.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NZD 0.01180 | NZD 11,801,378 | 1,000,000,000 STORE |
06:00 | NZD 0.01175 | NZD 11,753,098 | 1,000,000,000 STORE |
05:00 | NZD 0.01172 | NZD 11,722,557 | 1,000,000,000 STORE |
04:00 | NZD 0.01176 | NZD 11,760,672 | 1,000,000,000 STORE |
03:00 | NZD 0.01183 | NZD 11,825,932 | 1,000,000,000 STORE |
02:00 | NZD 0.01263 | NZD 12,629,339 | 1,000,000,000 STORE |
01:00 | NZD 0.01277 | NZD 12,772,444 | 1,000,000,000 STORE |
00:00 | NZD 0.01297 | NZD 12,967,730 | 1,000,000,000 STORE |
23:00 | NZD 0.01305 | NZD 13,051,965 | 1,000,000,000 STORE |
22:00 | NZD 0.01314 | NZD 13,137,642 | 1,000,000,000 STORE |
21:00 | NZD 0.01315 | NZD 13,154,894 | 1,000,000,000 STORE |
20:00 | NZD 0.01316 | NZD 13,157,979 | 1,000,000,000 STORE |
19:00 | NZD 0.01317 | NZD 13,169,187 | 1,000,000,000 STORE |
18:00 | NZD 0.01313 | NZD 13,131,078 | 1,000,000,000 STORE |
17:00 | NZD 0.01330 | NZD 13,299,690 | 1,000,000,000 STORE |
16:00 | NZD 0.01329 | NZD 13,294,795 | 1,000,000,000 STORE |
15:00 | NZD 0.01332 | NZD 13,322,582 | 1,000,000,000 STORE |
14:00 | NZD 0.01328 | NZD 13,281,595 | 1,000,000,000 STORE |
13:00 | NZD 0.01335 | NZD 13,348,570 | 1,000,000,000 STORE |
12:00 | NZD 0.01332 | NZD 13,323,444 | 1,000,000,000 STORE |
11:00 | NZD 0.01335 | NZD 13,347,456 | 1,000,000,000 STORE |
10:00 | NZD 0.01334 | NZD 13,336,079 | 1,000,000,000 STORE |
09:00 | NZD 0.01353 | NZD 13,529,731 | 1,000,000,000 STORE |
08:00 | NZD 0.01348 | NZD 13,475,365 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Bit Store (STORE) was
NZD 11,801,378 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 11,722,557 and the maximum value was
NZD 13,529,731What is the price of Bit Store (STORE) today in NZD?