Fear and greed index: 74/100 (Greed)

Yesterday's Bit Store (STORE) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Bit Store (STORE) was NZD 0.005860 and yesterday's average price was NZD 0.005847, with a minimum price of NZD 0.005718 and a maximum of NZD 0.005903 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 0.005860	NZD 5,859,978	1,000,000,000 STORE
08:00	NZD 0.005886	NZD 5,885,727	1,000,000,000 STORE
07:00	NZD 0.005867	NZD 5,866,898	1,000,000,000 STORE
06:00	NZD 0.005848	NZD 5,847,690	1,000,000,000 STORE
05:00	NZD 0.005849	NZD 5,848,845	1,000,000,000 STORE
04:00	NZD 0.005849	NZD 5,848,792	1,000,000,000 STORE
03:00	NZD 0.005834	NZD 5,834,382	1,000,000,000 STORE
02:00	NZD 0.005855	NZD 5,855,193	1,000,000,000 STORE
01:00	NZD 0.005782	NZD 5,781,794	1,000,000,000 STORE
00:00	NZD 0.005718	NZD 5,717,718	1,000,000,000 STORE
23:00	NZD 0.005817	NZD 5,816,594	1,000,000,000 STORE
22:00	NZD 0.005819	NZD 5,819,383	1,000,000,000 STORE
21:00	NZD 0.005855	NZD 5,855,052	1,000,000,000 STORE
20:00	NZD 0.005827	NZD 5,827,221	1,000,000,000 STORE
19:00	NZD 0.005816	NZD 5,815,867	1,000,000,000 STORE
18:00	NZD 0.005899	NZD 5,899,385	1,000,000,000 STORE
17:00	NZD 0.005800	NZD 5,799,707	1,000,000,000 STORE
16:00	NZD 0.005816	NZD 5,816,467	1,000,000,000 STORE
15:00	NZD 0.005835	NZD 5,835,290	1,000,000,000 STORE
14:00	NZD 0.005900	NZD 5,899,748	1,000,000,000 STORE
13:00	NZD 0.005898	NZD 5,898,188	1,000,000,000 STORE
12:00	NZD 0.005903	NZD 5,903,229	1,000,000,000 STORE
11:00	NZD 0.005900	NZD 5,899,997	1,000,000,000 STORE
10:00	NZD 0.005893	NZD 5,892,963	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Bit Store (STORE) was NZD 5,859,978 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 5,717,718 and the maximum value was NZD 5,903,229

What is the price of Bit Store (STORE) today in NZD?