Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Bit Store (STORE) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Bit Store (STORE) was NZD 0.009347 and yesterday's average price was NZD 0.009330, with a minimum price of NZD 0.008975 and a maximum of NZD 0.009572 (6.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 0.009347	NZD 9,346,885	1,000,000,000 STORE
10:00	NZD 0.009363	NZD 9,362,536	1,000,000,000 STORE
09:00	NZD 0.009108	NZD 9,107,611	1,000,000,000 STORE
08:00	NZD 0.008975	NZD 8,975,026	1,000,000,000 STORE
07:00	NZD 0.009106	NZD 9,105,523	1,000,000,000 STORE
06:00	NZD 0.009233	NZD 9,232,706	1,000,000,000 STORE
05:00	NZD 0.009353	NZD 9,352,692	1,000,000,000 STORE
04:00	NZD 0.009344	NZD 9,343,779	1,000,000,000 STORE
03:00	NZD 0.009221	NZD 9,221,455	1,000,000,000 STORE
02:00	NZD 0.009543	NZD 9,543,296	1,000,000,000 STORE
01:00	NZD 0.009535	NZD 9,535,187	1,000,000,000 STORE
00:00	NZD 0.009572	NZD 9,572,296	1,000,000,000 STORE
23:00	NZD 0.009525	NZD 9,524,833	1,000,000,000 STORE
22:00	NZD 0.009474	NZD 9,473,993	1,000,000,000 STORE
21:00	NZD 0.009385	NZD 9,385,012	1,000,000,000 STORE
20:00	NZD 0.009360	NZD 9,360,145	1,000,000,000 STORE
19:00	NZD 0.009384	NZD 9,384,414	1,000,000,000 STORE
18:00	NZD 0.009363	NZD 9,363,068	1,000,000,000 STORE
17:00	NZD 0.009347	NZD 9,346,716	1,000,000,000 STORE
16:00	NZD 0.009376	NZD 9,375,550	1,000,000,000 STORE
15:00	NZD 0.009239	NZD 9,239,055	1,000,000,000 STORE
14:00	NZD 0.009239	NZD 9,239,378	1,000,000,000 STORE
13:00	NZD 0.009334	NZD 9,333,967	1,000,000,000 STORE
12:00	NZD 0.009189	NZD 9,189,386	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Bit Store (STORE) was NZD 9,346,885 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 8,975,026 and the maximum value was NZD 9,572,296

What is the price of Bit Store (STORE) today in NZD?