Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Bit Store (STORE) Price in BND (Bruneian Dollar)

1 USD = 1.35 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Bit Store (STORE) was BND 0.01003 and yesterday's average price was BND 0.01044, with a minimum price of BND 0.009733 and a maximum of BND 0.01175 (17.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BND 0.01003	BND 10,031,815	1,000,000,000 STORE
18:00	BND 0.009733	BND 9,733,091	1,000,000,000 STORE
17:00	BND 0.01000	BND 10,002,269	1,000,000,000 STORE
16:00	BND 0.01015	BND 10,150,126	1,000,000,000 STORE
15:00	BND 0.01012	BND 10,124,615	1,000,000,000 STORE
14:00	BND 0.01029	BND 10,285,928	1,000,000,000 STORE
13:00	BND 0.01018	BND 10,181,580	1,000,000,000 STORE
12:00	BND 0.01024	BND 10,238,685	1,000,000,000 STORE
11:00	BND 0.01023	BND 10,227,963	1,000,000,000 STORE
10:00	BND 0.01043	BND 10,433,171	1,000,000,000 STORE
09:00	BND 0.01078	BND 10,779,574	1,000,000,000 STORE
08:00	BND 0.01062	BND 10,620,247	1,000,000,000 STORE
07:00	BND 0.01063	BND 10,630,017	1,000,000,000 STORE
06:00	BND 0.01076	BND 10,762,926	1,000,000,000 STORE
05:00	BND 0.01175	BND 11,754,828	1,000,000,000 STORE
04:00	BND 0.01076	BND 10,763,092	1,000,000,000 STORE
03:00	BND 0.01060	BND 10,595,942	1,000,000,000 STORE
02:00	BND 0.01069	BND 10,694,648	1,000,000,000 STORE
01:00	BND 0.01053	BND 10,530,658	1,000,000,000 STORE
00:00	BND 0.01053	BND 10,529,546	1,000,000,000 STORE
23:00	BND 0.01026	BND 10,264,391	1,000,000,000 STORE
22:00	BND 0.01024	BND 10,238,414	1,000,000,000 STORE
21:00	BND 0.01035	BND 10,352,262	1,000,000,000 STORE
20:00	BND 0.01063	BND 10,631,479	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Bit Store (STORE) was BND 10,031,815 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BND 9,733,091 and the maximum value was BND 11,754,828

What is the price of Bit Store (STORE) today in BND?