What was the price of Bit Store (STORE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Bit Store (STORE) was
CNY 0.005103 and yesterday's average price was CNY 0.005663, with a minimum price of
CNY 0.004965 and a maximum of
CNY 0.006247 (20.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CNY 0.005103 | CNY 5,103,164 | 1,000,000,000 STORE |
00:00 | CNY 0.005078 | CNY 5,077,893 | 1,000,000,000 STORE |
23:00 | CNY 0.004965 | CNY 4,965,233 | 1,000,000,000 STORE |
22:00 | CNY 0.005032 | CNY 5,032,088 | 1,000,000,000 STORE |
21:00 | CNY 0.005323 | CNY 5,323,466 | 1,000,000,000 STORE |
20:00 | CNY 0.005584 | CNY 5,583,843 | 1,000,000,000 STORE |
19:00 | CNY 0.005690 | CNY 5,689,688 | 1,000,000,000 STORE |
18:00 | CNY 0.005884 | CNY 5,883,590 | 1,000,000,000 STORE |
17:00 | CNY 0.005869 | CNY 5,869,362 | 1,000,000,000 STORE |
16:00 | CNY 0.005879 | CNY 5,879,413 | 1,000,000,000 STORE |
15:00 | CNY 0.005937 | CNY 5,937,023 | 1,000,000,000 STORE |
14:00 | CNY 0.005805 | CNY 5,805,152 | 1,000,000,000 STORE |
13:00 | CNY 0.005853 | CNY 5,853,415 | 1,000,000,000 STORE |
12:00 | CNY 0.005752 | CNY 5,751,626 | 1,000,000,000 STORE |
11:00 | CNY 0.005688 | CNY 5,687,782 | 1,000,000,000 STORE |
10:00 | CNY 0.005745 | CNY 5,744,939 | 1,000,000,000 STORE |
09:00 | CNY 0.005499 | CNY 5,499,387 | 1,000,000,000 STORE |
08:00 | CNY 0.005411 | CNY 5,410,510 | 1,000,000,000 STORE |
07:00 | CNY 0.005724 | CNY 5,724,061 | 1,000,000,000 STORE |
06:00 | CNY 0.005702 | CNY 5,701,780 | 1,000,000,000 STORE |
05:00 | CNY 0.005879 | CNY 5,879,290 | 1,000,000,000 STORE |
04:00 | CNY 0.006090 | CNY 6,090,182 | 1,000,000,000 STORE |
03:00 | CNY 0.006171 | CNY 6,171,093 | 1,000,000,000 STORE |
02:00 | CNY 0.006247 | CNY 6,246,720 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Bit Store (STORE) was
CNY 5,103,164 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 4,965,233 and the maximum value was
CNY 6,246,720What is the price of Bit Store (STORE) today in CNY?