Fear and greed index: 27/100 (Fear)

Yesterday's Bit Store (STORE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Bit Store (STORE) was CNY 0.04043 and yesterday's average price was CNY 0.04146, with a minimum price of CNY 0.03994 and a maximum of CNY 0.04436 (9.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CNY 0.04043	CNY 40,429,809	1,000,000,000 STORE
23:00	CNY 0.04040	CNY 40,396,460	1,000,000,000 STORE
22:00	CNY 0.04005	CNY 40,054,134	1,000,000,000 STORE
21:00	CNY 0.04048	CNY 40,484,243	1,000,000,000 STORE
20:00	CNY 0.04173	CNY 41,730,240	1,000,000,000 STORE
19:00	CNY 0.04166	CNY 41,662,564	1,000,000,000 STORE
18:00	CNY 0.04182	CNY 41,815,995	1,000,000,000 STORE
17:00	CNY 0.04070	CNY 40,704,676	1,000,000,000 STORE
16:00	CNY 0.03994	CNY 39,935,284	1,000,000,000 STORE
15:00	CNY 0.04102	CNY 41,024,967	1,000,000,000 STORE
14:00	CNY 0.04099	CNY 40,985,700	1,000,000,000 STORE
13:00	CNY 0.04103	CNY 41,026,647	1,000,000,000 STORE
12:00	CNY 0.04117	CNY 41,170,459	1,000,000,000 STORE
11:00	CNY 0.04132	CNY 41,321,325	1,000,000,000 STORE
10:00	CNY 0.04172	CNY 41,716,216	1,000,000,000 STORE
09:00	CNY 0.04171	CNY 41,713,942	1,000,000,000 STORE
08:00	CNY 0.04145	CNY 41,451,555	1,000,000,000 STORE
07:00	CNY 0.04172	CNY 41,716,390	1,000,000,000 STORE
06:00	CNY 0.04172	CNY 41,717,752	1,000,000,000 STORE
05:00	CNY 0.04172	CNY 41,717,209	1,000,000,000 STORE
04:00	CNY 0.04171	CNY 41,713,095	1,000,000,000 STORE
03:00	CNY 0.04177	CNY 41,768,695	1,000,000,000 STORE
02:00	CNY 0.04436	CNY 44,360,909	1,000,000,000 STORE
01:00	CNY 0.04436	CNY 44,357,837	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Bit Store (STORE) was CNY 40,429,809 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CNY 39,935,284 and the maximum value was CNY 44,360,909

What is the price of Bit Store (STORE) today in CNY?