What was the price of Bit Store (STORE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Bit Store (STORE) was
CNY 0.06244 and yesterday's average price was CNY 0.06196, with a minimum price of
CNY 0.05989 and a maximum of
CNY 0.06481 (7.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CNY 0.06244 | CNY 62,436,253 | 1,000,000,000 STORE |
17:00 | CNY 0.06185 | CNY 61,849,733 | 1,000,000,000 STORE |
16:00 | CNY 0.06238 | CNY 62,381,239 | 1,000,000,000 STORE |
15:00 | CNY 0.06408 | CNY 64,081,314 | 1,000,000,000 STORE |
14:00 | CNY 0.06481 | CNY 64,810,753 | 1,000,000,000 STORE |
13:00 | CNY 0.06453 | CNY 64,530,019 | 1,000,000,000 STORE |
12:00 | CNY 0.06455 | CNY 64,546,341 | 1,000,000,000 STORE |
11:00 | CNY 0.06434 | CNY 64,337,728 | 1,000,000,000 STORE |
10:00 | CNY 0.06387 | CNY 63,872,178 | 1,000,000,000 STORE |
09:00 | CNY 0.06109 | CNY 61,089,933 | 1,000,000,000 STORE |
08:00 | CNY 0.06136 | CNY 61,361,499 | 1,000,000,000 STORE |
07:00 | CNY 0.06250 | CNY 62,498,421 | 1,000,000,000 STORE |
06:00 | CNY 0.06215 | CNY 62,147,602 | 1,000,000,000 STORE |
05:00 | CNY 0.06208 | CNY 62,075,234 | 1,000,000,000 STORE |
04:00 | CNY 0.06062 | CNY 60,622,056 | 1,000,000,000 STORE |
03:00 | CNY 0.05989 | CNY 59,894,326 | 1,000,000,000 STORE |
02:00 | CNY 0.06068 | CNY 60,676,387 | 1,000,000,000 STORE |
01:00 | CNY 0.06063 | CNY 60,628,396 | 1,000,000,000 STORE |
00:00 | CNY 0.06121 | CNY 61,207,915 | 1,000,000,000 STORE |
23:00 | CNY 0.06097 | CNY 60,968,317 | 1,000,000,000 STORE |
22:00 | CNY 0.06063 | CNY 60,629,966 | 1,000,000,000 STORE |
21:00 | CNY 0.06029 | CNY 60,289,748 | 1,000,000,000 STORE |
20:00 | CNY 0.06017 | CNY 60,166,219 | 1,000,000,000 STORE |
19:00 | CNY 0.06004 | CNY 60,035,274 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Bit Store (STORE) was
CNY 62,436,253 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 59,894,326 and the maximum value was
CNY 64,810,753What is the price of Bit Store (STORE) today in CNY?