Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Bit Store (STORE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Bit Store (STORE) was CNY 0.05383 and yesterday's average price was CNY 0.05602, with a minimum price of CNY 0.05222 and a maximum of CNY 0.06307 (17.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.05383	CNY 53,826,829	1,000,000,000 STORE
18:00	CNY 0.05222	CNY 52,223,994	1,000,000,000 STORE
17:00	CNY 0.05367	CNY 53,668,302	1,000,000,000 STORE
16:00	CNY 0.05446	CNY 54,461,642	1,000,000,000 STORE
15:00	CNY 0.05432	CNY 54,324,761	1,000,000,000 STORE
14:00	CNY 0.05519	CNY 55,190,302	1,000,000,000 STORE
13:00	CNY 0.05463	CNY 54,630,413	1,000,000,000 STORE
12:00	CNY 0.05494	CNY 54,936,818	1,000,000,000 STORE
11:00	CNY 0.05488	CNY 54,879,289	1,000,000,000 STORE
10:00	CNY 0.05598	CNY 55,980,352	1,000,000,000 STORE
09:00	CNY 0.05784	CNY 57,839,018	1,000,000,000 STORE
08:00	CNY 0.05698	CNY 56,984,128	1,000,000,000 STORE
07:00	CNY 0.05704	CNY 57,036,550	1,000,000,000 STORE
06:00	CNY 0.05775	CNY 57,749,691	1,000,000,000 STORE
05:00	CNY 0.06307	CNY 63,071,850	1,000,000,000 STORE
04:00	CNY 0.05775	CNY 57,750,583	1,000,000,000 STORE
03:00	CNY 0.05685	CNY 56,853,717	1,000,000,000 STORE
02:00	CNY 0.05738	CNY 57,383,337	1,000,000,000 STORE
01:00	CNY 0.05650	CNY 56,503,431	1,000,000,000 STORE
00:00	CNY 0.05650	CNY 56,497,461	1,000,000,000 STORE
23:00	CNY 0.05507	CNY 55,074,742	1,000,000,000 STORE
22:00	CNY 0.05494	CNY 54,935,362	1,000,000,000 STORE
21:00	CNY 0.05555	CNY 55,546,224	1,000,000,000 STORE
20:00	CNY 0.05704	CNY 57,044,396	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Bit Store (STORE) was CNY 53,826,829 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CNY 52,223,994 and the maximum value was CNY 63,071,850

What is the price of Bit Store (STORE) today in CNY?