What was the price of Bit Store (STORE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Bit Store (STORE) was
STN 0.1656 and yesterday's average price was STN 0.1810, with a minimum price of
STN 0.1645 and a maximum of
STN 0.1898 (13.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 0.1656 | STN 165,595,324 | 1,000,000,000 STORE |
06:00 | STN 0.1649 | STN 164,917,876 | 1,000,000,000 STORE |
05:00 | STN 0.1645 | STN 164,489,320 | 1,000,000,000 STORE |
04:00 | STN 0.1650 | STN 165,024,153 | 1,000,000,000 STORE |
03:00 | STN 0.1659 | STN 165,939,865 | 1,000,000,000 STORE |
02:00 | STN 0.1772 | STN 177,213,166 | 1,000,000,000 STORE |
01:00 | STN 0.1792 | STN 179,221,192 | 1,000,000,000 STORE |
00:00 | STN 0.1820 | STN 181,961,427 | 1,000,000,000 STORE |
23:00 | STN 0.1831 | STN 183,143,402 | 1,000,000,000 STORE |
22:00 | STN 0.1843 | STN 184,345,603 | 1,000,000,000 STORE |
21:00 | STN 0.1846 | STN 184,587,684 | 1,000,000,000 STORE |
20:00 | STN 0.1846 | STN 184,630,971 | 1,000,000,000 STORE |
19:00 | STN 0.1848 | STN 184,788,237 | 1,000,000,000 STORE |
18:00 | STN 0.1843 | STN 184,253,497 | 1,000,000,000 STORE |
17:00 | STN 0.1866 | STN 186,619,434 | 1,000,000,000 STORE |
16:00 | STN 0.1866 | STN 186,550,754 | 1,000,000,000 STORE |
15:00 | STN 0.1869 | STN 186,940,662 | 1,000,000,000 STORE |
14:00 | STN 0.1864 | STN 186,365,536 | 1,000,000,000 STORE |
13:00 | STN 0.1873 | STN 187,305,315 | 1,000,000,000 STORE |
12:00 | STN 0.1870 | STN 186,952,752 | 1,000,000,000 STORE |
11:00 | STN 0.1873 | STN 187,289,682 | 1,000,000,000 STORE |
10:00 | STN 0.1871 | STN 187,130,039 | 1,000,000,000 STORE |
09:00 | STN 0.1898 | STN 189,847,351 | 1,000,000,000 STORE |
08:00 | STN 0.1891 | STN 189,084,493 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Bit Store (STORE) was
STN 165,595,324 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 164,489,320 and the maximum value was
STN 189,847,351What is the price of Bit Store (STORE) today in STN?