What was the price of Bit Store (STORE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Bit Store (STORE) was
STN 0.01776 and yesterday's average price was STN 0.01812, with a minimum price of
STN 0.01633 and a maximum of
STN 0.02010 (18.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | STN 0.01776 | STN 17,756,296 | 1,000,000,000 STORE |
17:00 | STN 0.01771 | STN 17,713,357 | 1,000,000,000 STORE |
16:00 | STN 0.01774 | STN 17,743,690 | 1,000,000,000 STORE |
15:00 | STN 0.01792 | STN 17,917,553 | 1,000,000,000 STORE |
14:00 | STN 0.01752 | STN 17,519,575 | 1,000,000,000 STORE |
13:00 | STN 0.01767 | STN 17,665,231 | 1,000,000,000 STORE |
12:00 | STN 0.01736 | STN 17,358,037 | 1,000,000,000 STORE |
11:00 | STN 0.01717 | STN 17,165,362 | 1,000,000,000 STORE |
10:00 | STN 0.01734 | STN 17,337,858 | 1,000,000,000 STORE |
09:00 | STN 0.01660 | STN 16,596,798 | 1,000,000,000 STORE |
08:00 | STN 0.01633 | STN 16,328,572 | 1,000,000,000 STORE |
07:00 | STN 0.01727 | STN 17,274,848 | 1,000,000,000 STORE |
06:00 | STN 0.01721 | STN 17,207,607 | 1,000,000,000 STORE |
05:00 | STN 0.01774 | STN 17,743,321 | 1,000,000,000 STORE |
04:00 | STN 0.01838 | STN 18,379,777 | 1,000,000,000 STORE |
03:00 | STN 0.01862 | STN 18,623,961 | 1,000,000,000 STORE |
02:00 | STN 0.01885 | STN 18,852,198 | 1,000,000,000 STORE |
01:00 | STN 0.01860 | STN 18,595,820 | 1,000,000,000 STORE |
00:00 | STN 0.01908 | STN 19,081,065 | 1,000,000,000 STORE |
23:00 | STN 0.01904 | STN 19,044,092 | 1,000,000,000 STORE |
22:00 | STN 0.01958 | STN 19,577,918 | 1,000,000,000 STORE |
21:00 | STN 0.02010 | STN 20,101,828 | 1,000,000,000 STORE |
20:00 | STN 0.01959 | STN 19,585,057 | 1,000,000,000 STORE |
19:00 | STN 0.01977 | STN 19,767,425 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Bit Store (STORE) was
STN 17,756,296 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 16,328,572 and the maximum value was
STN 20,101,828What is the price of Bit Store (STORE) today in STN?