Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Bit Store (STORE) Price in STN (Sao Tomean Dobra)

1 USD = 22.73 STNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bit Store (STORE) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Bit Store (STORE) was STN 0.1219 and yesterday's average price was STN 0.1216, with a minimum price of STN 0.1170 and a maximum of STN 0.1248 (6.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00STN 0.1219STN 121,855,2801,000,000,000 STORE
  10:00STN 0.1221STN 122,059,3201,000,000,000 STORE
  09:00STN 0.1187STN 118,735,8611,000,000,000 STORE
  08:00STN 0.1170STN 117,007,3491,000,000,000 STORE
  07:00STN 0.1187STN 118,708,6481,000,000,000 STORE
  06:00STN 0.1204STN 120,366,7291,000,000,000 STORE
  05:00STN 0.1219STN 121,930,9851,000,000,000 STORE
  04:00STN 0.1218STN 121,814,7901,000,000,000 STORE
  03:00STN 0.1202STN 120,220,0471,000,000,000 STORE
  02:00STN 0.1244STN 124,415,8891,000,000,000 STORE
  01:00STN 0.1243STN 124,310,1751,000,000,000 STORE
  00:00STN 0.1248STN 124,793,9611,000,000,000 STORE
  23:00STN 0.1242STN 124,175,1791,000,000,000 STORE
  22:00STN 0.1235STN 123,512,3831,000,000,000 STORE
  21:00STN 0.1224STN 122,352,3421,000,000,000 STORE
  20:00STN 0.1220STN 122,028,1511,000,000,000 STORE
  19:00STN 0.1223STN 122,344,5451,000,000,000 STORE
  18:00STN 0.1221STN 122,066,2541,000,000,000 STORE
  17:00STN 0.1219STN 121,853,0741,000,000,000 STORE
  16:00STN 0.1222STN 122,228,9861,000,000,000 STORE
  15:00STN 0.1204STN 120,449,5041,000,000,000 STORE
  14:00STN 0.1205STN 120,453,7101,000,000,000 STORE
  13:00STN 0.1217STN 121,686,8641,000,000,000 STORE
  12:00STN 0.1198STN 119,801,9631,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Bit Store (STORE) was STN 121,855,280 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was STN 117,007,349 and the maximum value was STN 124,793,961

What is the price of Bit Store (STORE) today in STN?