What was the price of Bit Store (STORE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Bit Store (STORE) was
STN 0.01042 and yesterday's average price was STN 0.01051, with a minimum price of
STN 0.01025 and a maximum of
STN 0.01173 (12.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 0.01042 | STN 10,418,038 | 1,000,000,000 STORE |
05:00 | STN 0.01042 | STN 10,418,187 | 1,000,000,000 STORE |
04:00 | STN 0.01042 | STN 10,418,017 | 1,000,000,000 STORE |
03:00 | STN 0.01042 | STN 10,417,953 | 1,000,000,000 STORE |
02:00 | STN 0.01042 | STN 10,418,229 | 1,000,000,000 STORE |
01:00 | STN 0.01042 | STN 10,418,166 | 1,000,000,000 STORE |
00:00 | STN 0.01042 | STN 10,418,293 | 1,000,000,000 STORE |
23:00 | STN 0.01042 | STN 10,418,378 | 1,000,000,000 STORE |
22:00 | STN 0.01042 | STN 10,417,932 | 1,000,000,000 STORE |
21:00 | STN 0.01069 | STN 10,693,544 | 1,000,000,000 STORE |
20:00 | STN 0.01069 | STN 10,693,523 | 1,000,000,000 STORE |
19:00 | STN 0.01069 | STN 10,694,499 | 1,000,000,000 STORE |
18:00 | STN 0.01069 | STN 10,693,141 | 1,000,000,000 STORE |
17:00 | STN 0.01052 | STN 10,523,519 | 1,000,000,000 STORE |
16:00 | STN 0.01025 | STN 10,248,862 | 1,000,000,000 STORE |
15:00 | STN 0.01025 | STN 10,248,862 | 1,000,000,000 STORE |
14:00 | STN 0.01033 | STN 10,332,474 | 1,000,000,000 STORE |
13:00 | STN 0.01035 | STN 10,353,494 | 1,000,000,000 STORE |
12:00 | STN 0.01029 | STN 10,289,756 | 1,000,000,000 STORE |
11:00 | STN 0.01033 | STN 10,332,602 | 1,000,000,000 STORE |
10:00 | STN 0.01033 | STN 10,332,729 | 1,000,000,000 STORE |
09:00 | STN 0.01038 | STN 10,375,256 | 1,000,000,000 STORE |
08:00 | STN 0.01082 | STN 10,820,999 | 1,000,000,000 STORE |
07:00 | STN 0.01173 | STN 11,734,374 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Bit Store (STORE) was
STN 10,418,038 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 10,248,862 and the maximum value was
STN 11,734,374What is the price of Bit Store (STORE) today in STN?