What was the price of Bit Store (STORE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Bit Store (STORE) was
STN 0.1219 and yesterday's average price was STN 0.1216, with a minimum price of
STN 0.1170 and a maximum of
STN 0.1248 (6.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 0.1219 | STN 121,855,280 | 1,000,000,000 STORE |
10:00 | STN 0.1221 | STN 122,059,320 | 1,000,000,000 STORE |
09:00 | STN 0.1187 | STN 118,735,861 | 1,000,000,000 STORE |
08:00 | STN 0.1170 | STN 117,007,349 | 1,000,000,000 STORE |
07:00 | STN 0.1187 | STN 118,708,648 | 1,000,000,000 STORE |
06:00 | STN 0.1204 | STN 120,366,729 | 1,000,000,000 STORE |
05:00 | STN 0.1219 | STN 121,930,985 | 1,000,000,000 STORE |
04:00 | STN 0.1218 | STN 121,814,790 | 1,000,000,000 STORE |
03:00 | STN 0.1202 | STN 120,220,047 | 1,000,000,000 STORE |
02:00 | STN 0.1244 | STN 124,415,889 | 1,000,000,000 STORE |
01:00 | STN 0.1243 | STN 124,310,175 | 1,000,000,000 STORE |
00:00 | STN 0.1248 | STN 124,793,961 | 1,000,000,000 STORE |
23:00 | STN 0.1242 | STN 124,175,179 | 1,000,000,000 STORE |
22:00 | STN 0.1235 | STN 123,512,383 | 1,000,000,000 STORE |
21:00 | STN 0.1224 | STN 122,352,342 | 1,000,000,000 STORE |
20:00 | STN 0.1220 | STN 122,028,151 | 1,000,000,000 STORE |
19:00 | STN 0.1223 | STN 122,344,545 | 1,000,000,000 STORE |
18:00 | STN 0.1221 | STN 122,066,254 | 1,000,000,000 STORE |
17:00 | STN 0.1219 | STN 121,853,074 | 1,000,000,000 STORE |
16:00 | STN 0.1222 | STN 122,228,986 | 1,000,000,000 STORE |
15:00 | STN 0.1204 | STN 120,449,504 | 1,000,000,000 STORE |
14:00 | STN 0.1205 | STN 120,453,710 | 1,000,000,000 STORE |
13:00 | STN 0.1217 | STN 121,686,864 | 1,000,000,000 STORE |
12:00 | STN 0.1198 | STN 119,801,963 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Bit Store (STORE) was
STN 121,855,280 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 117,007,349 and the maximum value was
STN 124,793,961What is the price of Bit Store (STORE) today in STN?