What was the price of Bit Store (STORE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Bit Store (STORE) was
STN 0.08430 and yesterday's average price was STN 0.08216, with a minimum price of
STN 0.07880 and a maximum of
STN 0.09156 (13.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | STN 0.08430 | STN 84,303,276 | 1,000,000,000 STORE |
17:00 | STN 0.08314 | STN 83,141,672 | 1,000,000,000 STORE |
16:00 | STN 0.08335 | STN 83,349,582 | 1,000,000,000 STORE |
15:00 | STN 0.08594 | STN 85,935,906 | 1,000,000,000 STORE |
14:00 | STN 0.09156 | STN 91,558,926 | 1,000,000,000 STORE |
13:00 | STN 0.08812 | STN 88,118,775 | 1,000,000,000 STORE |
12:00 | STN 0.08672 | STN 86,724,859 | 1,000,000,000 STORE |
11:00 | STN 0.08475 | STN 84,752,202 | 1,000,000,000 STORE |
10:00 | STN 0.08199 | STN 81,991,447 | 1,000,000,000 STORE |
09:00 | STN 0.08136 | STN 81,361,271 | 1,000,000,000 STORE |
08:00 | STN 0.08112 | STN 81,115,059 | 1,000,000,000 STORE |
07:00 | STN 0.08026 | STN 80,259,105 | 1,000,000,000 STORE |
06:00 | STN 0.08026 | STN 80,261,714 | 1,000,000,000 STORE |
05:00 | STN 0.08024 | STN 80,243,604 | 1,000,000,000 STORE |
04:00 | STN 0.08028 | STN 80,278,662 | 1,000,000,000 STORE |
03:00 | STN 0.08022 | STN 80,218,150 | 1,000,000,000 STORE |
02:00 | STN 0.08025 | STN 80,250,883 | 1,000,000,000 STORE |
01:00 | STN 0.08048 | STN 80,475,807 | 1,000,000,000 STORE |
00:00 | STN 0.07961 | STN 79,607,246 | 1,000,000,000 STORE |
23:00 | STN 0.07967 | STN 79,666,836 | 1,000,000,000 STORE |
22:00 | STN 0.07980 | STN 79,802,966 | 1,000,000,000 STORE |
21:00 | STN 0.07969 | STN 79,685,823 | 1,000,000,000 STORE |
20:00 | STN 0.07986 | STN 79,863,324 | 1,000,000,000 STORE |
19:00 | STN 0.07880 | STN 78,801,739 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Bit Store (STORE) was
STN 84,303,276 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 78,801,739 and the maximum value was
STN 91,558,926What is the price of Bit Store (STORE) today in STN?