Fear and greed index: 62/100 (Greed)

Yesterday's Bit Store (STORE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Bit Store (STORE) was BHD 0.0002639 and yesterday's average price was BHD 0.0003049, with a minimum price of BHD 0.0002639 and a maximum of BHD 0.0003315 (20.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.0002639	BHD 263,865	1,000,000,000 STORE
21:00	BHD 0.0002791	BHD 279,144	1,000,000,000 STORE
20:00	BHD 0.0002928	BHD 292,797	1,000,000,000 STORE
19:00	BHD 0.0002983	BHD 298,347	1,000,000,000 STORE
18:00	BHD 0.0003085	BHD 308,515	1,000,000,000 STORE
17:00	BHD 0.0003078	BHD 307,769	1,000,000,000 STORE
16:00	BHD 0.0003083	BHD 308,296	1,000,000,000 STORE
15:00	BHD 0.0003113	BHD 311,317	1,000,000,000 STORE
14:00	BHD 0.0003044	BHD 304,402	1,000,000,000 STORE
13:00	BHD 0.0003069	BHD 306,933	1,000,000,000 STORE
12:00	BHD 0.0003016	BHD 301,595	1,000,000,000 STORE
11:00	BHD 0.0002982	BHD 298,248	1,000,000,000 STORE
10:00	BHD 0.0003012	BHD 301,245	1,000,000,000 STORE
09:00	BHD 0.0002884	BHD 288,369	1,000,000,000 STORE
08:00	BHD 0.0002837	BHD 283,708	1,000,000,000 STORE
07:00	BHD 0.0003001	BHD 300,150	1,000,000,000 STORE
06:00	BHD 0.0002990	BHD 298,982	1,000,000,000 STORE
05:00	BHD 0.0003083	BHD 308,290	1,000,000,000 STORE
04:00	BHD 0.0003193	BHD 319,348	1,000,000,000 STORE
03:00	BHD 0.0003236	BHD 323,591	1,000,000,000 STORE
02:00	BHD 0.0003276	BHD 327,556	1,000,000,000 STORE
01:00	BHD 0.0003231	BHD 323,102	1,000,000,000 STORE
00:00	BHD 0.0003315	BHD 331,533	1,000,000,000 STORE
23:00	BHD 0.0003309	BHD 330,890	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Bit Store (STORE) was BHD 263,865 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 263,865 and the maximum value was BHD 331,533

What is the price of Bit Store (STORE) today in BHD?