Fear and greed index: 68/100 (Greed)

Yesterday's Bit Store (STORE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Bit Store (STORE) was BHD 0.0001853 and yesterday's average price was BHD 0.0001868, with a minimum price of BHD 0.0001823 and a maximum of BHD 0.0002087 (12.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.0001853	BHD 185,294	1,000,000,000 STORE
05:00	BHD 0.0001853	BHD 185,296	1,000,000,000 STORE
04:00	BHD 0.0001853	BHD 185,293	1,000,000,000 STORE
03:00	BHD 0.0001853	BHD 185,292	1,000,000,000 STORE
02:00	BHD 0.0001853	BHD 185,297	1,000,000,000 STORE
01:00	BHD 0.0001853	BHD 185,296	1,000,000,000 STORE
00:00	BHD 0.0001853	BHD 185,298	1,000,000,000 STORE
23:00	BHD 0.0001853	BHD 185,300	1,000,000,000 STORE
22:00	BHD 0.0001853	BHD 185,292	1,000,000,000 STORE
21:00	BHD 0.0001902	BHD 190,194	1,000,000,000 STORE
20:00	BHD 0.0001902	BHD 190,193	1,000,000,000 STORE
19:00	BHD 0.0001902	BHD 190,211	1,000,000,000 STORE
18:00	BHD 0.0001902	BHD 190,186	1,000,000,000 STORE
17:00	BHD 0.0001872	BHD 187,170	1,000,000,000 STORE
16:00	BHD 0.0001823	BHD 182,285	1,000,000,000 STORE
15:00	BHD 0.0001823	BHD 182,285	1,000,000,000 STORE
14:00	BHD 0.0001838	BHD 183,772	1,000,000,000 STORE
13:00	BHD 0.0001841	BHD 184,146	1,000,000,000 STORE
12:00	BHD 0.0001830	BHD 183,012	1,000,000,000 STORE
11:00	BHD 0.0001838	BHD 183,774	1,000,000,000 STORE
10:00	BHD 0.0001838	BHD 183,776	1,000,000,000 STORE
09:00	BHD 0.0001845	BHD 184,533	1,000,000,000 STORE
08:00	BHD 0.0001925	BHD 192,461	1,000,000,000 STORE
07:00	BHD 0.0002087	BHD 208,706	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Bit Store (STORE) was BHD 185,294 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 182,285 and the maximum value was BHD 208,706

What is the price of Bit Store (STORE) today in BHD?