What was the price of Bit Store (STORE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Bit Store (STORE) was
BHD 0.002020 and yesterday's average price was BHD 0.002017, with a minimum price of
BHD 0.001940 and a maximum of
BHD 0.002069 (6.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.002020 | BHD 2,020,443 | 1,000,000,000 STORE |
10:00 | BHD 0.002024 | BHD 2,023,826 | 1,000,000,000 STORE |
09:00 | BHD 0.001969 | BHD 1,968,721 | 1,000,000,000 STORE |
08:00 | BHD 0.001940 | BHD 1,940,061 | 1,000,000,000 STORE |
07:00 | BHD 0.001968 | BHD 1,968,269 | 1,000,000,000 STORE |
06:00 | BHD 0.001996 | BHD 1,995,761 | 1,000,000,000 STORE |
05:00 | BHD 0.002022 | BHD 2,021,698 | 1,000,000,000 STORE |
04:00 | BHD 0.002020 | BHD 2,019,771 | 1,000,000,000 STORE |
03:00 | BHD 0.001993 | BHD 1,993,329 | 1,000,000,000 STORE |
02:00 | BHD 0.002063 | BHD 2,062,899 | 1,000,000,000 STORE |
01:00 | BHD 0.002061 | BHD 2,061,146 | 1,000,000,000 STORE |
00:00 | BHD 0.002069 | BHD 2,069,168 | 1,000,000,000 STORE |
23:00 | BHD 0.002059 | BHD 2,058,908 | 1,000,000,000 STORE |
22:00 | BHD 0.002048 | BHD 2,047,918 | 1,000,000,000 STORE |
21:00 | BHD 0.002029 | BHD 2,028,684 | 1,000,000,000 STORE |
20:00 | BHD 0.002023 | BHD 2,023,309 | 1,000,000,000 STORE |
19:00 | BHD 0.002029 | BHD 2,028,555 | 1,000,000,000 STORE |
18:00 | BHD 0.002024 | BHD 2,023,941 | 1,000,000,000 STORE |
17:00 | BHD 0.002020 | BHD 2,020,406 | 1,000,000,000 STORE |
16:00 | BHD 0.002027 | BHD 2,026,639 | 1,000,000,000 STORE |
15:00 | BHD 0.001997 | BHD 1,997,134 | 1,000,000,000 STORE |
14:00 | BHD 0.001997 | BHD 1,997,204 | 1,000,000,000 STORE |
13:00 | BHD 0.002018 | BHD 2,017,650 | 1,000,000,000 STORE |
12:00 | BHD 0.001986 | BHD 1,986,397 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Bit Store (STORE) was
BHD 2,020,443 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 1,940,061 and the maximum value was
BHD 2,069,168What is the price of Bit Store (STORE) today in BHD?