Fear and greed index: 63/100 (Greed)

Yesterday's Bit Store (STORE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Bit Store (STORE) was BHD 0.001449 and yesterday's average price was BHD 0.001412, with a minimum price of BHD 0.001355 and a maximum of BHD 0.001574 (13.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.001449	BHD 1,449,357	1,000,000,000 STORE
17:00	BHD 0.001429	BHD 1,429,387	1,000,000,000 STORE
16:00	BHD 0.001433	BHD 1,432,961	1,000,000,000 STORE
15:00	BHD 0.001477	BHD 1,477,426	1,000,000,000 STORE
14:00	BHD 0.001574	BHD 1,574,098	1,000,000,000 STORE
13:00	BHD 0.001515	BHD 1,514,954	1,000,000,000 STORE
12:00	BHD 0.001491	BHD 1,490,990	1,000,000,000 STORE
11:00	BHD 0.001457	BHD 1,457,075	1,000,000,000 STORE
10:00	BHD 0.001410	BHD 1,409,612	1,000,000,000 STORE
09:00	BHD 0.001399	BHD 1,398,778	1,000,000,000 STORE
08:00	BHD 0.001395	BHD 1,394,545	1,000,000,000 STORE
07:00	BHD 0.001380	BHD 1,379,829	1,000,000,000 STORE
06:00	BHD 0.001380	BHD 1,379,874	1,000,000,000 STORE
05:00	BHD 0.001380	BHD 1,379,563	1,000,000,000 STORE
04:00	BHD 0.001380	BHD 1,380,165	1,000,000,000 STORE
03:00	BHD 0.001379	BHD 1,379,125	1,000,000,000 STORE
02:00	BHD 0.001380	BHD 1,379,688	1,000,000,000 STORE
01:00	BHD 0.001384	BHD 1,383,555	1,000,000,000 STORE
00:00	BHD 0.001369	BHD 1,368,622	1,000,000,000 STORE
23:00	BHD 0.001370	BHD 1,369,647	1,000,000,000 STORE
22:00	BHD 0.001372	BHD 1,371,987	1,000,000,000 STORE
21:00	BHD 0.001370	BHD 1,369,973	1,000,000,000 STORE
20:00	BHD 0.001373	BHD 1,373,025	1,000,000,000 STORE
19:00	BHD 0.001355	BHD 1,354,774	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Bit Store (STORE) was BHD 1,449,357 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 1,354,774 and the maximum value was BHD 1,574,098

What is the price of Bit Store (STORE) today in BHD?