What was the price of Bit Store (STORE) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Bit Store (STORE) was
NAD 0.1010 and yesterday's average price was NAD 0.1008, with a minimum price of
NAD 0.09698 and a maximum of
NAD 0.1034 (6.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NAD 0.1010 | NAD 100,995,865 | 1,000,000,000 STORE |
10:00 | NAD 0.1012 | NAD 101,164,977 | 1,000,000,000 STORE |
09:00 | NAD 0.09841 | NAD 98,410,434 | 1,000,000,000 STORE |
08:00 | NAD 0.09698 | NAD 96,977,812 | 1,000,000,000 STORE |
07:00 | NAD 0.09839 | NAD 98,387,880 | 1,000,000,000 STORE |
06:00 | NAD 0.09976 | NAD 99,762,127 | 1,000,000,000 STORE |
05:00 | NAD 0.1011 | NAD 101,058,611 | 1,000,000,000 STORE |
04:00 | NAD 0.1010 | NAD 100,962,306 | 1,000,000,000 STORE |
03:00 | NAD 0.09964 | NAD 99,640,554 | 1,000,000,000 STORE |
02:00 | NAD 0.1031 | NAD 103,118,145 | 1,000,000,000 STORE |
01:00 | NAD 0.1030 | NAD 103,030,527 | 1,000,000,000 STORE |
00:00 | NAD 0.1034 | NAD 103,431,497 | 1,000,000,000 STORE |
23:00 | NAD 0.1029 | NAD 102,918,639 | 1,000,000,000 STORE |
22:00 | NAD 0.1024 | NAD 102,369,302 | 1,000,000,000 STORE |
21:00 | NAD 0.1014 | NAD 101,407,840 | 1,000,000,000 STORE |
20:00 | NAD 0.1011 | NAD 101,139,144 | 1,000,000,000 STORE |
19:00 | NAD 0.1014 | NAD 101,401,377 | 1,000,000,000 STORE |
18:00 | NAD 0.1012 | NAD 101,170,724 | 1,000,000,000 STORE |
17:00 | NAD 0.1010 | NAD 100,994,037 | 1,000,000,000 STORE |
16:00 | NAD 0.1013 | NAD 101,305,600 | 1,000,000,000 STORE |
15:00 | NAD 0.09983 | NAD 99,830,733 | 1,000,000,000 STORE |
14:00 | NAD 0.09983 | NAD 99,834,219 | 1,000,000,000 STORE |
13:00 | NAD 0.1009 | NAD 100,856,279 | 1,000,000,000 STORE |
12:00 | NAD 0.09929 | NAD 99,294,039 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Bit Store (STORE) was
NAD 100,995,865 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NAD 96,977,812 and the maximum value was
NAD 103,431,497What is the price of Bit Store (STORE) today in NAD?