What was the price of Bit Store (STORE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Bit Store (STORE) was
CVE 0.07776 and yesterday's average price was CVE 0.08516, with a minimum price of
CVE 0.07315 and a maximum of
CVE 0.09734 (24.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CVE 0.07776 | CVE 77,763,806 | 1,000,000,000 STORE |
11:00 | CVE 0.07690 | CVE 76,900,625 | 1,000,000,000 STORE |
10:00 | CVE 0.07767 | CVE 77,673,405 | 1,000,000,000 STORE |
09:00 | CVE 0.07435 | CVE 74,353,465 | 1,000,000,000 STORE |
08:00 | CVE 0.07315 | CVE 73,151,817 | 1,000,000,000 STORE |
07:00 | CVE 0.07739 | CVE 77,391,122 | 1,000,000,000 STORE |
06:00 | CVE 0.07709 | CVE 77,089,883 | 1,000,000,000 STORE |
05:00 | CVE 0.07949 | CVE 79,489,875 | 1,000,000,000 STORE |
04:00 | CVE 0.08234 | CVE 82,341,189 | 1,000,000,000 STORE |
03:00 | CVE 0.08344 | CVE 83,435,134 | 1,000,000,000 STORE |
02:00 | CVE 0.08446 | CVE 84,457,634 | 1,000,000,000 STORE |
01:00 | CVE 0.08331 | CVE 83,309,059 | 1,000,000,000 STORE |
00:00 | CVE 0.08548 | CVE 85,482,952 | 1,000,000,000 STORE |
23:00 | CVE 0.08532 | CVE 85,317,315 | 1,000,000,000 STORE |
22:00 | CVE 0.08771 | CVE 87,708,849 | 1,000,000,000 STORE |
21:00 | CVE 0.09006 | CVE 90,055,961 | 1,000,000,000 STORE |
20:00 | CVE 0.08774 | CVE 87,740,830 | 1,000,000,000 STORE |
19:00 | CVE 0.08856 | CVE 88,557,838 | 1,000,000,000 STORE |
18:00 | CVE 0.09058 | CVE 90,578,341 | 1,000,000,000 STORE |
17:00 | CVE 0.09519 | CVE 95,188,968 | 1,000,000,000 STORE |
16:00 | CVE 0.09593 | CVE 95,926,657 | 1,000,000,000 STORE |
15:00 | CVE 0.09734 | CVE 97,335,741 | 1,000,000,000 STORE |
14:00 | CVE 0.09651 | CVE 96,509,693 | 1,000,000,000 STORE |
13:00 | CVE 0.09600 | CVE 96,003,935 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Bit Store (STORE) was
CVE 77,763,806 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 73,151,817 and the maximum value was
CVE 97,335,741What is the price of Bit Store (STORE) today in CVE?