What was the price of Bit Store (STORE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Bit Store (STORE) was
CVE 0.04642 and yesterday's average price was CVE 0.04658, with a minimum price of
CVE 0.04528 and a maximum of
CVE 0.05228 (13.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CVE 0.04642 | CVE 46,418,493 | 1,000,000,000 STORE |
00:00 | CVE 0.04642 | CVE 46,419,060 | 1,000,000,000 STORE |
23:00 | CVE 0.04642 | CVE 46,419,438 | 1,000,000,000 STORE |
22:00 | CVE 0.04642 | CVE 46,417,454 | 1,000,000,000 STORE |
21:00 | CVE 0.04765 | CVE 47,645,452 | 1,000,000,000 STORE |
20:00 | CVE 0.04765 | CVE 47,645,357 | 1,000,000,000 STORE |
19:00 | CVE 0.04765 | CVE 47,649,705 | 1,000,000,000 STORE |
18:00 | CVE 0.04764 | CVE 47,643,656 | 1,000,000,000 STORE |
17:00 | CVE 0.04689 | CVE 46,887,900 | 1,000,000,000 STORE |
16:00 | CVE 0.04566 | CVE 45,664,154 | 1,000,000,000 STORE |
15:00 | CVE 0.04566 | CVE 45,664,154 | 1,000,000,000 STORE |
14:00 | CVE 0.04604 | CVE 46,036,693 | 1,000,000,000 STORE |
13:00 | CVE 0.04613 | CVE 46,130,348 | 1,000,000,000 STORE |
12:00 | CVE 0.04585 | CVE 45,846,360 | 1,000,000,000 STORE |
11:00 | CVE 0.04604 | CVE 46,037,260 | 1,000,000,000 STORE |
10:00 | CVE 0.04604 | CVE 46,037,827 | 1,000,000,000 STORE |
09:00 | CVE 0.04623 | CVE 46,227,310 | 1,000,000,000 STORE |
08:00 | CVE 0.04821 | CVE 48,213,332 | 1,000,000,000 STORE |
07:00 | CVE 0.05228 | CVE 52,282,907 | 1,000,000,000 STORE |
06:00 | CVE 0.04538 | CVE 45,378,371 | 1,000,000,000 STORE |
05:00 | CVE 0.04529 | CVE 45,285,756 | 1,000,000,000 STORE |
04:00 | CVE 0.04528 | CVE 45,283,772 | 1,000,000,000 STORE |
03:00 | CVE 0.04528 | CVE 45,282,543 | 1,000,000,000 STORE |
02:00 | CVE 0.04538 | CVE 45,376,103 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Bit Store (STORE) was
CVE 46,418,493 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 45,282,543 and the maximum value was
CVE 52,282,907What is the price of Bit Store (STORE) today in CVE?