What was the price of Bit Store (STORE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Bit Store (STORE) was
CVE 0.7383 and yesterday's average price was CVE 0.8146, with a minimum price of
CVE 0.7364 and a maximum of
CVE 0.8499 (13.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CVE 0.7383 | CVE 738,270,350 | 1,000,000,000 STORE |
05:00 | CVE 0.7364 | CVE 736,351,879 | 1,000,000,000 STORE |
04:00 | CVE 0.7387 | CVE 738,746,105 | 1,000,000,000 STORE |
03:00 | CVE 0.7428 | CVE 742,845,378 | 1,000,000,000 STORE |
02:00 | CVE 0.7933 | CVE 793,311,368 | 1,000,000,000 STORE |
01:00 | CVE 0.8023 | CVE 802,300,486 | 1,000,000,000 STORE |
00:00 | CVE 0.8146 | CVE 814,567,405 | 1,000,000,000 STORE |
23:00 | CVE 0.8199 | CVE 819,858,624 | 1,000,000,000 STORE |
22:00 | CVE 0.8252 | CVE 825,240,390 | 1,000,000,000 STORE |
21:00 | CVE 0.8263 | CVE 826,324,090 | 1,000,000,000 STORE |
20:00 | CVE 0.8265 | CVE 826,517,870 | 1,000,000,000 STORE |
19:00 | CVE 0.8272 | CVE 827,221,886 | 1,000,000,000 STORE |
18:00 | CVE 0.8248 | CVE 824,828,069 | 1,000,000,000 STORE |
17:00 | CVE 0.8354 | CVE 835,419,408 | 1,000,000,000 STORE |
16:00 | CVE 0.8351 | CVE 835,111,958 | 1,000,000,000 STORE |
15:00 | CVE 0.8369 | CVE 836,857,418 | 1,000,000,000 STORE |
14:00 | CVE 0.8343 | CVE 834,282,813 | 1,000,000,000 STORE |
13:00 | CVE 0.8385 | CVE 838,489,821 | 1,000,000,000 STORE |
12:00 | CVE 0.8369 | CVE 836,911,541 | 1,000,000,000 STORE |
11:00 | CVE 0.8384 | CVE 838,419,839 | 1,000,000,000 STORE |
10:00 | CVE 0.8377 | CVE 837,705,183 | 1,000,000,000 STORE |
09:00 | CVE 0.8499 | CVE 849,869,483 | 1,000,000,000 STORE |
08:00 | CVE 0.8465 | CVE 846,454,479 | 1,000,000,000 STORE |
07:00 | CVE 0.8457 | CVE 845,655,312 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Bit Store (STORE) was
CVE 738,270,350 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 736,351,879 and the maximum value was
CVE 849,869,483What is the price of Bit Store (STORE) today in CVE?