What was the price of Bit Store (STORE) yesterday in CLP (Chilean Peso)?
Yesterday the price of Bit Store (STORE) was
CLP 0.4616 and yesterday's average price was CLP 0.4642, with a minimum price of
CLP 0.4504 and a maximum of
CLP 0.5200 (13.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CLP 0.4616 | CLP 461,645,984 | 1,000,000,000 STORE |
02:00 | CLP 0.4617 | CLP 461,658,202 | 1,000,000,000 STORE |
01:00 | CLP 0.4617 | CLP 461,655,383 | 1,000,000,000 STORE |
00:00 | CLP 0.4617 | CLP 461,661,022 | 1,000,000,000 STORE |
23:00 | CLP 0.4617 | CLP 461,664,782 | 1,000,000,000 STORE |
22:00 | CLP 0.4616 | CLP 461,645,044 | 1,000,000,000 STORE |
21:00 | CLP 0.4739 | CLP 473,858,104 | 1,000,000,000 STORE |
20:00 | CLP 0.4739 | CLP 473,857,164 | 1,000,000,000 STORE |
19:00 | CLP 0.4739 | CLP 473,900,400 | 1,000,000,000 STORE |
18:00 | CLP 0.4738 | CLP 473,840,246 | 1,000,000,000 STORE |
17:00 | CLP 0.4663 | CLP 466,323,866 | 1,000,000,000 STORE |
16:00 | CLP 0.4542 | CLP 454,153,101 | 1,000,000,000 STORE |
15:00 | CLP 0.4542 | CLP 454,153,101 | 1,000,000,000 STORE |
14:00 | CLP 0.4579 | CLP 457,858,187 | 1,000,000,000 STORE |
13:00 | CLP 0.4588 | CLP 458,789,627 | 1,000,000,000 STORE |
12:00 | CLP 0.4560 | CLP 455,965,228 | 1,000,000,000 STORE |
11:00 | CLP 0.4579 | CLP 457,863,826 | 1,000,000,000 STORE |
10:00 | CLP 0.4579 | CLP 457,869,465 | 1,000,000,000 STORE |
09:00 | CLP 0.4598 | CLP 459,753,965 | 1,000,000,000 STORE |
08:00 | CLP 0.4795 | CLP 479,505,963 | 1,000,000,000 STORE |
07:00 | CLP 0.5200 | CLP 519,979,937 | 1,000,000,000 STORE |
06:00 | CLP 0.4513 | CLP 451,310,843 | 1,000,000,000 STORE |
05:00 | CLP 0.4504 | CLP 450,389,741 | 1,000,000,000 STORE |
04:00 | CLP 0.4504 | CLP 450,370,003 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Bit Store (STORE) was
CLP 461,645,984 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CLP 450,370,003 and the maximum value was
CLP 519,979,937What is the price of Bit Store (STORE) today in CLP?