What was the price of Bit Store (STORE) yesterday in GBP (British Pound)?
Yesterday the price of Bit Store (STORE) was
£0.004132 and yesterday's average price was £0.004125, with a minimum price of
£0.003968 and a maximum of
£0.004232 (6.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | £0.004132 | £4,132,434 | 1,000,000,000 STORE |
10:00 | £0.004139 | £4,139,353 | 1,000,000,000 STORE |
09:00 | £0.004027 | £4,026,646 | 1,000,000,000 STORE |
08:00 | £0.003968 | £3,968,027 | 1,000,000,000 STORE |
07:00 | £0.004026 | £4,025,723 | 1,000,000,000 STORE |
06:00 | £0.004082 | £4,081,953 | 1,000,000,000 STORE |
05:00 | £0.004135 | £4,135,001 | 1,000,000,000 STORE |
04:00 | £0.004131 | £4,131,060 | 1,000,000,000 STORE |
03:00 | £0.004077 | £4,076,978 | 1,000,000,000 STORE |
02:00 | £0.004219 | £4,219,271 | 1,000,000,000 STORE |
01:00 | £0.004216 | £4,215,685 | 1,000,000,000 STORE |
00:00 | £0.004232 | £4,232,092 | 1,000,000,000 STORE |
23:00 | £0.004211 | £4,211,107 | 1,000,000,000 STORE |
22:00 | £0.004189 | £4,188,630 | 1,000,000,000 STORE |
21:00 | £0.004149 | £4,149,290 | 1,000,000,000 STORE |
20:00 | £0.004138 | £4,138,296 | 1,000,000,000 STORE |
19:00 | £0.004149 | £4,149,026 | 1,000,000,000 STORE |
18:00 | £0.004140 | £4,139,588 | 1,000,000,000 STORE |
17:00 | £0.004132 | £4,132,359 | 1,000,000,000 STORE |
16:00 | £0.004145 | £4,145,107 | 1,000,000,000 STORE |
15:00 | £0.004085 | £4,084,760 | 1,000,000,000 STORE |
14:00 | £0.004085 | £4,084,903 | 1,000,000,000 STORE |
13:00 | £0.004127 | £4,126,722 | 1,000,000,000 STORE |
12:00 | £0.004063 | £4,062,800 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in GBP (British Pound)?
Yesterday the marketcap of Bit Store (STORE) was
£4,132,434 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£3,968,027 and the maximum value was
£4,232,092What is the price of Bit Store (STORE) today in GBP?