What was the price of Bit Store (STORE) yesterday in OMR (Omani Rial)?
Yesterday the price of Bit Store (STORE) was
OMR 0.0001891 and yesterday's average price was OMR 0.0001905, with a minimum price of
OMR 0.0001849 and a maximum of
OMR 0.0002130 (13.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | OMR 0.0001891 | OMR 189,127 | 1,000,000,000 STORE |
04:00 | OMR 0.0001891 | OMR 189,124 | 1,000,000,000 STORE |
03:00 | OMR 0.0001891 | OMR 189,123 | 1,000,000,000 STORE |
02:00 | OMR 0.0001891 | OMR 189,128 | 1,000,000,000 STORE |
01:00 | OMR 0.0001891 | OMR 189,127 | 1,000,000,000 STORE |
00:00 | OMR 0.0001891 | OMR 189,129 | 1,000,000,000 STORE |
23:00 | OMR 0.0001891 | OMR 189,131 | 1,000,000,000 STORE |
22:00 | OMR 0.0001891 | OMR 189,123 | 1,000,000,000 STORE |
21:00 | OMR 0.0001941 | OMR 194,126 | 1,000,000,000 STORE |
20:00 | OMR 0.0001941 | OMR 194,126 | 1,000,000,000 STORE |
19:00 | OMR 0.0001941 | OMR 194,143 | 1,000,000,000 STORE |
18:00 | OMR 0.0001941 | OMR 194,119 | 1,000,000,000 STORE |
17:00 | OMR 0.0001910 | OMR 191,039 | 1,000,000,000 STORE |
16:00 | OMR 0.0001861 | OMR 186,053 | 1,000,000,000 STORE |
15:00 | OMR 0.0001861 | OMR 186,053 | 1,000,000,000 STORE |
14:00 | OMR 0.0001876 | OMR 187,571 | 1,000,000,000 STORE |
13:00 | OMR 0.0001880 | OMR 187,953 | 1,000,000,000 STORE |
12:00 | OMR 0.0001868 | OMR 186,796 | 1,000,000,000 STORE |
11:00 | OMR 0.0001876 | OMR 187,574 | 1,000,000,000 STORE |
10:00 | OMR 0.0001876 | OMR 187,576 | 1,000,000,000 STORE |
09:00 | OMR 0.0001883 | OMR 188,348 | 1,000,000,000 STORE |
08:00 | OMR 0.0001964 | OMR 196,440 | 1,000,000,000 STORE |
07:00 | OMR 0.0002130 | OMR 213,021 | 1,000,000,000 STORE |
06:00 | OMR 0.0001849 | OMR 184,889 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Bit Store (STORE) was
OMR 189,127 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 184,889 and the maximum value was
OMR 213,021What is the price of Bit Store (STORE) today in OMR?