What was the price of Bit Store (STORE) yesterday in OMR (Omani Rial)?
Yesterday the price of Bit Store (STORE) was
OMR 0.0003080 and yesterday's average price was OMR 0.0003373, with a minimum price of
OMR 0.0002898 and a maximum of
OMR 0.0003855 (24.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | OMR 0.0003080 | OMR 308,019 | 1,000,000,000 STORE |
11:00 | OMR 0.0003046 | OMR 304,600 | 1,000,000,000 STORE |
10:00 | OMR 0.0003077 | OMR 307,661 | 1,000,000,000 STORE |
09:00 | OMR 0.0002945 | OMR 294,511 | 1,000,000,000 STORE |
08:00 | OMR 0.0002898 | OMR 289,751 | 1,000,000,000 STORE |
07:00 | OMR 0.0003065 | OMR 306,543 | 1,000,000,000 STORE |
06:00 | OMR 0.0003054 | OMR 305,350 | 1,000,000,000 STORE |
05:00 | OMR 0.0003149 | OMR 314,856 | 1,000,000,000 STORE |
04:00 | OMR 0.0003262 | OMR 326,150 | 1,000,000,000 STORE |
03:00 | OMR 0.0003305 | OMR 330,483 | 1,000,000,000 STORE |
02:00 | OMR 0.0003345 | OMR 334,533 | 1,000,000,000 STORE |
01:00 | OMR 0.0003300 | OMR 329,984 | 1,000,000,000 STORE |
00:00 | OMR 0.0003386 | OMR 338,594 | 1,000,000,000 STORE |
23:00 | OMR 0.0003379 | OMR 337,938 | 1,000,000,000 STORE |
22:00 | OMR 0.0003474 | OMR 347,411 | 1,000,000,000 STORE |
21:00 | OMR 0.0003567 | OMR 356,708 | 1,000,000,000 STORE |
20:00 | OMR 0.0003475 | OMR 347,538 | 1,000,000,000 STORE |
19:00 | OMR 0.0003508 | OMR 350,774 | 1,000,000,000 STORE |
18:00 | OMR 0.0003588 | OMR 358,777 | 1,000,000,000 STORE |
17:00 | OMR 0.0003770 | OMR 377,040 | 1,000,000,000 STORE |
16:00 | OMR 0.0003800 | OMR 379,962 | 1,000,000,000 STORE |
15:00 | OMR 0.0003855 | OMR 385,543 | 1,000,000,000 STORE |
14:00 | OMR 0.0003823 | OMR 382,271 | 1,000,000,000 STORE |
13:00 | OMR 0.0003803 | OMR 380,268 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Bit Store (STORE) was
OMR 308,019 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 289,751 and the maximum value was
OMR 385,543What is the price of Bit Store (STORE) today in OMR?