What was the price of Bit Store (STORE) yesterday in OMR (Omani Rial)?
Yesterday the price of Bit Store (STORE) was
OMR 0.001509 and yesterday's average price was OMR 0.001430, with a minimum price of
OMR 0.001366 and a maximum of
OMR 0.001608 (15.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | OMR 0.001509 | OMR 1,509,194 | 1,000,000,000 STORE |
14:00 | OMR 0.001608 | OMR 1,607,945 | 1,000,000,000 STORE |
13:00 | OMR 0.001548 | OMR 1,547,530 | 1,000,000,000 STORE |
12:00 | OMR 0.001523 | OMR 1,523,050 | 1,000,000,000 STORE |
11:00 | OMR 0.001488 | OMR 1,488,406 | 1,000,000,000 STORE |
10:00 | OMR 0.001440 | OMR 1,439,922 | 1,000,000,000 STORE |
09:00 | OMR 0.001429 | OMR 1,428,855 | 1,000,000,000 STORE |
08:00 | OMR 0.001425 | OMR 1,424,531 | 1,000,000,000 STORE |
07:00 | OMR 0.001409 | OMR 1,409,499 | 1,000,000,000 STORE |
06:00 | OMR 0.001410 | OMR 1,409,545 | 1,000,000,000 STORE |
05:00 | OMR 0.001409 | OMR 1,409,227 | 1,000,000,000 STORE |
04:00 | OMR 0.001410 | OMR 1,409,843 | 1,000,000,000 STORE |
03:00 | OMR 0.001409 | OMR 1,408,780 | 1,000,000,000 STORE |
02:00 | OMR 0.001409 | OMR 1,409,355 | 1,000,000,000 STORE |
01:00 | OMR 0.001413 | OMR 1,413,305 | 1,000,000,000 STORE |
00:00 | OMR 0.001398 | OMR 1,398,051 | 1,000,000,000 STORE |
23:00 | OMR 0.001399 | OMR 1,399,098 | 1,000,000,000 STORE |
22:00 | OMR 0.001401 | OMR 1,401,489 | 1,000,000,000 STORE |
21:00 | OMR 0.001399 | OMR 1,399,431 | 1,000,000,000 STORE |
20:00 | OMR 0.001403 | OMR 1,402,549 | 1,000,000,000 STORE |
19:00 | OMR 0.001384 | OMR 1,383,905 | 1,000,000,000 STORE |
18:00 | OMR 0.001366 | OMR 1,366,150 | 1,000,000,000 STORE |
17:00 | OMR 0.001371 | OMR 1,370,584 | 1,000,000,000 STORE |
16:00 | OMR 0.001369 | OMR 1,369,194 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Bit Store (STORE) was
OMR 1,509,194 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 1,366,150 and the maximum value was
OMR 1,607,945What is the price of Bit Store (STORE) today in OMR?