Fear and greed index: 74/100 (Greed)

Yesterday's Bit Store (STORE) Price in CZK (Czech Koruna)

1 USD = 22.29 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in CZK (Czech Koruna)?

Yesterday the price of Bit Store (STORE) was CZK 0.07684 and yesterday's average price was CZK 0.07667, with a minimum price of CZK 0.07497 and a maximum of CZK 0.07741 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CZK 0.07684	CZK 76,838,174	1,000,000,000 STORE
08:00	CZK 0.07718	CZK 77,175,799	1,000,000,000 STORE
07:00	CZK 0.07693	CZK 76,928,912	1,000,000,000 STORE
06:00	CZK 0.07668	CZK 76,677,054	1,000,000,000 STORE
05:00	CZK 0.07669	CZK 76,692,191	1,000,000,000 STORE
04:00	CZK 0.07669	CZK 76,691,500	1,000,000,000 STORE
03:00	CZK 0.07650	CZK 76,502,556	1,000,000,000 STORE
02:00	CZK 0.07678	CZK 76,775,438	1,000,000,000 STORE
01:00	CZK 0.07581	CZK 75,812,993	1,000,000,000 STORE
00:00	CZK 0.07497	CZK 74,972,810	1,000,000,000 STORE
23:00	CZK 0.07627	CZK 76,269,313	1,000,000,000 STORE
22:00	CZK 0.07631	CZK 76,305,876	1,000,000,000 STORE
21:00	CZK 0.07677	CZK 76,773,588	1,000,000,000 STORE
20:00	CZK 0.07641	CZK 76,408,652	1,000,000,000 STORE
19:00	CZK 0.07626	CZK 76,259,771	1,000,000,000 STORE
18:00	CZK 0.07735	CZK 77,354,889	1,000,000,000 STORE
17:00	CZK 0.07605	CZK 76,047,886	1,000,000,000 STORE
16:00	CZK 0.07627	CZK 76,267,641	1,000,000,000 STORE
15:00	CZK 0.07651	CZK 76,514,461	1,000,000,000 STORE
14:00	CZK 0.07736	CZK 77,359,660	1,000,000,000 STORE
13:00	CZK 0.07734	CZK 77,339,194	1,000,000,000 STORE
12:00	CZK 0.07741	CZK 77,405,297	1,000,000,000 STORE
11:00	CZK 0.07736	CZK 77,362,915	1,000,000,000 STORE
10:00	CZK 0.07727	CZK 77,270,684	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of Bit Store (STORE) was CZK 76,838,174 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CZK 74,972,810 and the maximum value was CZK 77,405,297

What is the price of Bit Store (STORE) today in CZK?