What was the price of Bit Store (STORE) yesterday in CZK (Czech Koruna)?
Yesterday the price of Bit Store (STORE) was
CZK 0.1232 and yesterday's average price was CZK 0.1230, with a minimum price of
CZK 0.1183 and a maximum of
CZK 0.1262 (6.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CZK 0.1232 | CZK 123,195,809 | 1,000,000,000 STORE |
10:00 | CZK 0.1234 | CZK 123,402,094 | 1,000,000,000 STORE |
09:00 | CZK 0.1200 | CZK 120,042,074 | 1,000,000,000 STORE |
08:00 | CZK 0.1183 | CZK 118,294,547 | 1,000,000,000 STORE |
07:00 | CZK 0.1200 | CZK 120,014,562 | 1,000,000,000 STORE |
06:00 | CZK 0.1217 | CZK 121,690,883 | 1,000,000,000 STORE |
05:00 | CZK 0.1233 | CZK 123,272,347 | 1,000,000,000 STORE |
04:00 | CZK 0.1232 | CZK 123,154,874 | 1,000,000,000 STORE |
03:00 | CZK 0.1215 | CZK 121,542,587 | 1,000,000,000 STORE |
02:00 | CZK 0.1258 | CZK 125,784,588 | 1,000,000,000 STORE |
01:00 | CZK 0.1257 | CZK 125,677,711 | 1,000,000,000 STORE |
00:00 | CZK 0.1262 | CZK 126,166,819 | 1,000,000,000 STORE |
23:00 | CZK 0.1255 | CZK 125,541,230 | 1,000,000,000 STORE |
22:00 | CZK 0.1249 | CZK 124,871,142 | 1,000,000,000 STORE |
21:00 | CZK 0.1237 | CZK 123,698,340 | 1,000,000,000 STORE |
20:00 | CZK 0.1234 | CZK 123,370,583 | 1,000,000,000 STORE |
19:00 | CZK 0.1237 | CZK 123,690,457 | 1,000,000,000 STORE |
18:00 | CZK 0.1234 | CZK 123,409,105 | 1,000,000,000 STORE |
17:00 | CZK 0.1232 | CZK 123,193,580 | 1,000,000,000 STORE |
16:00 | CZK 0.1236 | CZK 123,573,627 | 1,000,000,000 STORE |
15:00 | CZK 0.1218 | CZK 121,774,569 | 1,000,000,000 STORE |
14:00 | CZK 0.1218 | CZK 121,778,821 | 1,000,000,000 STORE |
13:00 | CZK 0.1230 | CZK 123,025,541 | 1,000,000,000 STORE |
12:00 | CZK 0.1211 | CZK 121,119,904 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Bit Store (STORE) was
CZK 123,195,809 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CZK 118,294,547 and the maximum value was
CZK 126,166,819What is the price of Bit Store (STORE) today in CZK?