Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Bit Store (STORE) Price in GNF (Guinean Franc)

1 USD = 8,651.63 GNFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bit Store (STORE) yesterday in GNF (Guinean Franc)?

Yesterday the price of Bit Store (STORE) was GNF 46.45 and yesterday's average price was GNF 46.26, with a minimum price of GNF 44.53 and a maximum of GNF 47.49 (6.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00GNF 46.45GNF 46,450,168,8891,000,000,000 STORE
  09:00GNF 45.19GNF 45,185,413,0541,000,000,000 STORE
  08:00GNF 44.53GNF 44,527,620,9731,000,000,000 STORE
  07:00GNF 45.18GNF 45,175,057,0531,000,000,000 STORE
  06:00GNF 45.81GNF 45,806,046,3831,000,000,000 STORE
  05:00GNF 46.40GNF 46,401,330,4371,000,000,000 STORE
  04:00GNF 46.36GNF 46,357,111,9561,000,000,000 STORE
  03:00GNF 45.75GNF 45,750,226,0671,000,000,000 STORE
  02:00GNF 47.35GNF 47,346,970,8991,000,000,000 STORE
  01:00GNF 47.31GNF 47,306,740,8201,000,000,000 STORE
  00:00GNF 47.49GNF 47,490,847,5061,000,000,000 STORE
  23:00GNF 47.26GNF 47,255,367,4411,000,000,000 STORE
  22:00GNF 47.00GNF 47,003,137,8201,000,000,000 STORE
  21:00GNF 46.56GNF 46,561,679,7481,000,000,000 STORE
  20:00GNF 46.44GNF 46,438,307,5041,000,000,000 STORE
  19:00GNF 46.56GNF 46,558,712,2381,000,000,000 STORE
  18:00GNF 46.45GNF 46,452,807,6361,000,000,000 STORE
  17:00GNF 46.37GNF 46,371,681,3011,000,000,000 STORE
  16:00GNF 46.51GNF 46,514,736,0031,000,000,000 STORE
  15:00GNF 45.84GNF 45,837,546,9681,000,000,000 STORE
  14:00GNF 45.84GNF 45,839,147,5201,000,000,000 STORE
  13:00GNF 46.31GNF 46,308,429,2341,000,000,000 STORE
  12:00GNF 45.59GNF 45,591,122,5911,000,000,000 STORE
  11:00GNF 45.59GNF 45,591,849,3281,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Bit Store (STORE) was GNF 46,450,168,889 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GNF 44,527,620,973 and the maximum value was GNF 47,490,847,506

What is the price of Bit Store (STORE) today in GNF?