What was the price of Bit Store (STORE) yesterday in EUR (Euro)?
Yesterday the price of Bit Store (STORE) was
€0.003382 and yesterday's average price was €0.003296, with a minimum price of
€0.003162 and a maximum of
€0.003674 (13.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.003382 | €3,382,398 | 1,000,000,000 STORE |
17:00 | €0.003336 | €3,335,792 | 1,000,000,000 STORE |
16:00 | €0.003344 | €3,344,134 | 1,000,000,000 STORE |
15:00 | €0.003448 | €3,447,902 | 1,000,000,000 STORE |
14:00 | €0.003674 | €3,673,507 | 1,000,000,000 STORE |
13:00 | €0.003535 | €3,535,482 | 1,000,000,000 STORE |
12:00 | €0.003480 | €3,479,556 | 1,000,000,000 STORE |
11:00 | €0.003400 | €3,400,409 | 1,000,000,000 STORE |
10:00 | €0.003290 | €3,289,643 | 1,000,000,000 STORE |
09:00 | €0.003264 | €3,264,359 | 1,000,000,000 STORE |
08:00 | €0.003254 | €3,254,481 | 1,000,000,000 STORE |
07:00 | €0.003220 | €3,220,138 | 1,000,000,000 STORE |
06:00 | €0.003220 | €3,220,243 | 1,000,000,000 STORE |
05:00 | €0.003220 | €3,219,516 | 1,000,000,000 STORE |
04:00 | €0.003221 | €3,220,923 | 1,000,000,000 STORE |
03:00 | €0.003218 | €3,218,495 | 1,000,000,000 STORE |
02:00 | €0.003220 | €3,219,808 | 1,000,000,000 STORE |
01:00 | €0.003229 | €3,228,833 | 1,000,000,000 STORE |
00:00 | €0.003194 | €3,193,985 | 1,000,000,000 STORE |
23:00 | €0.003196 | €3,196,375 | 1,000,000,000 STORE |
22:00 | €0.003202 | €3,201,837 | 1,000,000,000 STORE |
21:00 | €0.003197 | €3,197,137 | 1,000,000,000 STORE |
20:00 | €0.003204 | €3,204,259 | 1,000,000,000 STORE |
19:00 | €0.003162 | €3,161,666 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in EUR (Euro)?
Yesterday the marketcap of Bit Store (STORE) was
€3,382,398 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€3,161,666 and the maximum value was
€3,673,507What is the price of Bit Store (STORE) today in EUR?