What was the price of Bit Store (STORE) yesterday in EUR (Euro)?
Yesterday the price of Bit Store (STORE) was
€0.0007247 and yesterday's average price was €0.0007493, with a minimum price of
€0.0006604 and a maximum of
€0.0008660 (23.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.0007247 | €724,691 | 1,000,000,000 STORE |
14:00 | €0.0007086 | €708,594 | 1,000,000,000 STORE |
13:00 | €0.0007145 | €714,485 | 1,000,000,000 STORE |
12:00 | €0.0007021 | €702,061 | 1,000,000,000 STORE |
11:00 | €0.0006943 | €694,268 | 1,000,000,000 STORE |
10:00 | €0.0007012 | €701,244 | 1,000,000,000 STORE |
09:00 | €0.0006713 | €671,272 | 1,000,000,000 STORE |
08:00 | €0.0006604 | €660,423 | 1,000,000,000 STORE |
07:00 | €0.0006987 | €698,696 | 1,000,000,000 STORE |
06:00 | €0.0006960 | €695,976 | 1,000,000,000 STORE |
05:00 | €0.0007176 | €717,644 | 1,000,000,000 STORE |
04:00 | €0.0007434 | €743,386 | 1,000,000,000 STORE |
03:00 | €0.0007533 | €753,262 | 1,000,000,000 STORE |
02:00 | €0.0007625 | €762,493 | 1,000,000,000 STORE |
01:00 | €0.0007521 | €752,124 | 1,000,000,000 STORE |
00:00 | €0.0007718 | €771,750 | 1,000,000,000 STORE |
23:00 | €0.0007703 | €770,255 | 1,000,000,000 STORE |
22:00 | €0.0007918 | €791,846 | 1,000,000,000 STORE |
21:00 | €0.0008130 | €813,036 | 1,000,000,000 STORE |
20:00 | €0.0007921 | €792,134 | 1,000,000,000 STORE |
19:00 | €0.0007995 | €799,510 | 1,000,000,000 STORE |
18:00 | €0.0008178 | €817,752 | 1,000,000,000 STORE |
17:00 | €0.0008594 | €859,377 | 1,000,000,000 STORE |
16:00 | €0.0008660 | €866,037 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in EUR (Euro)?
Yesterday the marketcap of Bit Store (STORE) was
€724,691 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€660,423 and the maximum value was
€866,037What is the price of Bit Store (STORE) today in EUR?