What was the price of Bit Store (STORE) yesterday in EUR (Euro)?
Yesterday the price of Bit Store (STORE) was
€0.0004191 and yesterday's average price was €0.0004226, with a minimum price of
€0.0004123 and a maximum of
€0.0004720 (12.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.0004191 | €419,086 | 1,000,000,000 STORE |
05:00 | €0.0004191 | €419,092 | 1,000,000,000 STORE |
04:00 | €0.0004191 | €419,085 | 1,000,000,000 STORE |
03:00 | €0.0004191 | €419,083 | 1,000,000,000 STORE |
02:00 | €0.0004191 | €419,094 | 1,000,000,000 STORE |
01:00 | €0.0004191 | €419,091 | 1,000,000,000 STORE |
00:00 | €0.0004191 | €419,096 | 1,000,000,000 STORE |
23:00 | €0.0004191 | €419,100 | 1,000,000,000 STORE |
22:00 | €0.0004191 | €419,082 | 1,000,000,000 STORE |
21:00 | €0.0004302 | €430,169 | 1,000,000,000 STORE |
20:00 | €0.0004302 | €430,168 | 1,000,000,000 STORE |
19:00 | €0.0004302 | €430,207 | 1,000,000,000 STORE |
18:00 | €0.0004302 | €430,153 | 1,000,000,000 STORE |
17:00 | €0.0004233 | €423,329 | 1,000,000,000 STORE |
16:00 | €0.0004123 | €412,281 | 1,000,000,000 STORE |
15:00 | €0.0004123 | €412,281 | 1,000,000,000 STORE |
14:00 | €0.0004156 | €415,644 | 1,000,000,000 STORE |
13:00 | €0.0004165 | €416,490 | 1,000,000,000 STORE |
12:00 | €0.0004139 | €413,926 | 1,000,000,000 STORE |
11:00 | €0.0004156 | €415,649 | 1,000,000,000 STORE |
10:00 | €0.0004157 | €415,654 | 1,000,000,000 STORE |
09:00 | €0.0004174 | €417,365 | 1,000,000,000 STORE |
08:00 | €0.0004353 | €435,296 | 1,000,000,000 STORE |
07:00 | €0.0004720 | €472,038 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in EUR (Euro)?
Yesterday the marketcap of Bit Store (STORE) was
€419,086 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€412,281 and the maximum value was
€472,038What is the price of Bit Store (STORE) today in EUR?