What was the price of Bit Store (STORE) yesterday in EUR (Euro)?
Yesterday the price of Bit Store (STORE) was
€0.006664 and yesterday's average price was €0.007354, with a minimum price of
€0.006647 and a maximum of
€0.007672 (13.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.006664 | €6,664,154 | 1,000,000,000 STORE |
05:00 | €0.006647 | €6,646,836 | 1,000,000,000 STORE |
04:00 | €0.006668 | €6,668,448 | 1,000,000,000 STORE |
03:00 | €0.006705 | €6,705,451 | 1,000,000,000 STORE |
02:00 | €0.007161 | €7,160,993 | 1,000,000,000 STORE |
01:00 | €0.007242 | €7,242,136 | 1,000,000,000 STORE |
00:00 | €0.007353 | €7,352,865 | 1,000,000,000 STORE |
23:00 | €0.007401 | €7,400,628 | 1,000,000,000 STORE |
22:00 | €0.007449 | €7,449,207 | 1,000,000,000 STORE |
21:00 | €0.007459 | €7,458,990 | 1,000,000,000 STORE |
20:00 | €0.007461 | €7,460,739 | 1,000,000,000 STORE |
19:00 | €0.007467 | €7,467,094 | 1,000,000,000 STORE |
18:00 | €0.007445 | €7,445,486 | 1,000,000,000 STORE |
17:00 | €0.007541 | €7,541,091 | 1,000,000,000 STORE |
16:00 | €0.007538 | €7,538,315 | 1,000,000,000 STORE |
15:00 | €0.007554 | €7,554,071 | 1,000,000,000 STORE |
14:00 | €0.007531 | €7,530,831 | 1,000,000,000 STORE |
13:00 | €0.007569 | €7,568,806 | 1,000,000,000 STORE |
12:00 | €0.007555 | €7,554,560 | 1,000,000,000 STORE |
11:00 | €0.007568 | €7,568,175 | 1,000,000,000 STORE |
10:00 | €0.007562 | €7,561,724 | 1,000,000,000 STORE |
09:00 | €0.007672 | €7,671,527 | 1,000,000,000 STORE |
08:00 | €0.007641 | €7,640,701 | 1,000,000,000 STORE |
07:00 | €0.007633 | €7,633,487 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in EUR (Euro)?
Yesterday the marketcap of Bit Store (STORE) was
€6,664,154 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€6,646,836 and the maximum value was
€7,671,527What is the price of Bit Store (STORE) today in EUR?