What was the price of Bit Store (STORE) yesterday in EUR (Euro)?
Yesterday the price of Bit Store (STORE) was
€0.005165 and yesterday's average price was €0.005108, with a minimum price of
€0.004984 and a maximum of
€0.005197 (4.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.005165 | €5,165,356 | 1,000,000,000 STORE |
01:00 | €0.005144 | €5,144,272 | 1,000,000,000 STORE |
00:00 | €0.005143 | €5,143,251 | 1,000,000,000 STORE |
23:00 | €0.005161 | €5,160,623 | 1,000,000,000 STORE |
22:00 | €0.005197 | €5,197,353 | 1,000,000,000 STORE |
21:00 | €0.005128 | €5,127,911 | 1,000,000,000 STORE |
20:00 | €0.005116 | €5,116,129 | 1,000,000,000 STORE |
19:00 | €0.005151 | €5,150,717 | 1,000,000,000 STORE |
18:00 | €0.005145 | €5,144,841 | 1,000,000,000 STORE |
17:00 | €0.005108 | €5,107,587 | 1,000,000,000 STORE |
16:00 | €0.005173 | €5,172,762 | 1,000,000,000 STORE |
15:00 | €0.005129 | €5,129,333 | 1,000,000,000 STORE |
14:00 | €0.005107 | €5,107,037 | 1,000,000,000 STORE |
13:00 | €0.005123 | €5,123,240 | 1,000,000,000 STORE |
12:00 | €0.005141 | €5,141,283 | 1,000,000,000 STORE |
11:00 | €0.005115 | €5,114,658 | 1,000,000,000 STORE |
10:00 | €0.005144 | €5,144,094 | 1,000,000,000 STORE |
09:00 | €0.005096 | €5,096,158 | 1,000,000,000 STORE |
08:00 | €0.005090 | €5,090,027 | 1,000,000,000 STORE |
07:00 | €0.005006 | €5,005,741 | 1,000,000,000 STORE |
06:00 | €0.004999 | €4,999,457 | 1,000,000,000 STORE |
05:00 | €0.004986 | €4,986,322 | 1,000,000,000 STORE |
04:00 | €0.004984 | €4,984,487 | 1,000,000,000 STORE |
03:00 | €0.005041 | €5,041,142 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in EUR (Euro)?
Yesterday the marketcap of Bit Store (STORE) was
€5,165,356 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€4,984,487 and the maximum value was
€5,197,353What is the price of Bit Store (STORE) today in EUR?