What was the price of Bit Store (STORE) yesterday in EUR (Euro)?
Yesterday the price of Bit Store (STORE) was
€0.004939 and yesterday's average price was €0.004930, with a minimum price of
€0.004743 and a maximum of
€0.005059 (6.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.004939 | €4,939,485 | 1,000,000,000 STORE |
10:00 | €0.004948 | €4,947,756 | 1,000,000,000 STORE |
09:00 | €0.004813 | €4,813,037 | 1,000,000,000 STORE |
08:00 | €0.004743 | €4,742,971 | 1,000,000,000 STORE |
07:00 | €0.004812 | €4,811,934 | 1,000,000,000 STORE |
06:00 | €0.004879 | €4,879,146 | 1,000,000,000 STORE |
05:00 | €0.004943 | €4,942,554 | 1,000,000,000 STORE |
04:00 | €0.004938 | €4,937,844 | 1,000,000,000 STORE |
03:00 | €0.004873 | €4,873,200 | 1,000,000,000 STORE |
02:00 | €0.005043 | €5,043,281 | 1,000,000,000 STORE |
01:00 | €0.005039 | €5,038,996 | 1,000,000,000 STORE |
00:00 | €0.005059 | €5,058,606 | 1,000,000,000 STORE |
23:00 | €0.005034 | €5,033,524 | 1,000,000,000 STORE |
22:00 | €0.005007 | €5,006,657 | 1,000,000,000 STORE |
21:00 | €0.004960 | €4,959,634 | 1,000,000,000 STORE |
20:00 | €0.004946 | €4,946,492 | 1,000,000,000 STORE |
19:00 | €0.004959 | €4,959,318 | 1,000,000,000 STORE |
18:00 | €0.004948 | €4,948,037 | 1,000,000,000 STORE |
17:00 | €0.004939 | €4,939,396 | 1,000,000,000 STORE |
16:00 | €0.004955 | €4,954,633 | 1,000,000,000 STORE |
15:00 | €0.004883 | €4,882,501 | 1,000,000,000 STORE |
14:00 | €0.004883 | €4,882,671 | 1,000,000,000 STORE |
13:00 | €0.004933 | €4,932,658 | 1,000,000,000 STORE |
12:00 | €0.004856 | €4,856,252 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in EUR (Euro)?
Yesterday the marketcap of Bit Store (STORE) was
€4,939,485 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€4,742,971 and the maximum value was
€5,058,606What is the price of Bit Store (STORE) today in EUR?