What was the price of Bit Store (STORE) yesterday in EUR (Euro)?
Yesterday the price of Bit Store (STORE) was
€0.007465 and yesterday's average price was €0.007568, with a minimum price of
€0.007392 and a maximum of
€0.007718 (4.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.007465 | €7,465,050 | 1,000,000,000 STORE |
17:00 | €0.007464 | €7,463,925 | 1,000,000,000 STORE |
16:00 | €0.007503 | €7,502,671 | 1,000,000,000 STORE |
15:00 | €0.007508 | €7,507,725 | 1,000,000,000 STORE |
14:00 | €0.007502 | €7,502,211 | 1,000,000,000 STORE |
13:00 | €0.007392 | €7,392,394 | 1,000,000,000 STORE |
12:00 | €0.007428 | €7,427,593 | 1,000,000,000 STORE |
11:00 | €0.007439 | €7,439,242 | 1,000,000,000 STORE |
10:00 | €0.007490 | €7,490,303 | 1,000,000,000 STORE |
09:00 | €0.007502 | €7,501,552 | 1,000,000,000 STORE |
08:00 | €0.007607 | €7,606,918 | 1,000,000,000 STORE |
07:00 | €0.007604 | €7,603,765 | 1,000,000,000 STORE |
06:00 | €0.007689 | €7,689,376 | 1,000,000,000 STORE |
05:00 | €0.007646 | €7,646,252 | 1,000,000,000 STORE |
04:00 | €0.007598 | €7,598,230 | 1,000,000,000 STORE |
03:00 | €0.007627 | €7,627,046 | 1,000,000,000 STORE |
02:00 | €0.007547 | €7,546,972 | 1,000,000,000 STORE |
01:00 | €0.007718 | €7,717,805 | 1,000,000,000 STORE |
00:00 | €0.007651 | €7,650,973 | 1,000,000,000 STORE |
23:00 | €0.007681 | €7,681,258 | 1,000,000,000 STORE |
22:00 | €0.007663 | €7,662,655 | 1,000,000,000 STORE |
21:00 | €0.007656 | €7,655,603 | 1,000,000,000 STORE |
20:00 | €0.007569 | €7,568,737 | 1,000,000,000 STORE |
19:00 | €0.007694 | €7,693,989 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in EUR (Euro)?
Yesterday the marketcap of Bit Store (STORE) was
€7,465,050 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€7,392,394 and the maximum value was
€7,717,805What is the price of Bit Store (STORE) today in EUR?