Fear and greed index: 62/100 (Greed)

Yesterday's Bit Store (STORE) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Bit Store (STORE) was GHS 0.007076 and yesterday's average price was GHS 0.008176, with a minimum price of GHS 0.007076 and a maximum of GHS 0.008890 (20.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	GHS 0.007076	GHS 7,075,601	1,000,000,000 STORE
21:00	GHS 0.007485	GHS 7,485,307	1,000,000,000 STORE
20:00	GHS 0.007851	GHS 7,851,421	1,000,000,000 STORE
19:00	GHS 0.008000	GHS 8,000,249	1,000,000,000 STORE
18:00	GHS 0.008273	GHS 8,272,894	1,000,000,000 STORE
17:00	GHS 0.008253	GHS 8,252,888	1,000,000,000 STORE
16:00	GHS 0.008267	GHS 8,267,021	1,000,000,000 STORE
15:00	GHS 0.008348	GHS 8,348,026	1,000,000,000 STORE
14:00	GHS 0.008163	GHS 8,162,603	1,000,000,000 STORE
13:00	GHS 0.008230	GHS 8,230,466	1,000,000,000 STORE
12:00	GHS 0.008087	GHS 8,087,340	1,000,000,000 STORE
11:00	GHS 0.007998	GHS 7,997,570	1,000,000,000 STORE
10:00	GHS 0.008078	GHS 8,077,938	1,000,000,000 STORE
09:00	GHS 0.007733	GHS 7,732,669	1,000,000,000 STORE
08:00	GHS 0.007608	GHS 7,607,699	1,000,000,000 STORE
07:00	GHS 0.008049	GHS 8,048,581	1,000,000,000 STORE
06:00	GHS 0.008017	GHS 8,017,253	1,000,000,000 STORE
05:00	GHS 0.008267	GHS 8,266,849	1,000,000,000 STORE
04:00	GHS 0.008563	GHS 8,563,382	1,000,000,000 STORE
03:00	GHS 0.008677	GHS 8,677,151	1,000,000,000 STORE
02:00	GHS 0.008783	GHS 8,783,490	1,000,000,000 STORE
01:00	GHS 0.008664	GHS 8,664,039	1,000,000,000 STORE
00:00	GHS 0.008890	GHS 8,890,121	1,000,000,000 STORE
23:00	GHS 0.008873	GHS 8,872,895	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Bit Store (STORE) was GHS 7,075,601 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 7,075,601 and the maximum value was GHS 8,890,121

What is the price of Bit Store (STORE) today in GHS?