Fear and greed index: 68/100 (Greed)

Yesterday's Bit Store (STORE) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Bit Store (STORE) was GHS 0.005049 and yesterday's average price was GHS 0.005092, with a minimum price of GHS 0.004967 and a maximum of GHS 0.005687 (12.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GHS 0.005049	GHS 5,049,217	1,000,000,000 STORE
05:00	GHS 0.005049	GHS 5,049,289	1,000,000,000 STORE
04:00	GHS 0.005049	GHS 5,049,207	1,000,000,000 STORE
03:00	GHS 0.005049	GHS 5,049,176	1,000,000,000 STORE
02:00	GHS 0.005049	GHS 5,049,310	1,000,000,000 STORE
01:00	GHS 0.005049	GHS 5,049,279	1,000,000,000 STORE
00:00	GHS 0.005049	GHS 5,049,341	1,000,000,000 STORE
23:00	GHS 0.005049	GHS 5,049,382	1,000,000,000 STORE
22:00	GHS 0.005049	GHS 5,049,166	1,000,000,000 STORE
21:00	GHS 0.005183	GHS 5,182,744	1,000,000,000 STORE
20:00	GHS 0.005183	GHS 5,182,734	1,000,000,000 STORE
19:00	GHS 0.005183	GHS 5,183,207	1,000,000,000 STORE
18:00	GHS 0.005183	GHS 5,182,549	1,000,000,000 STORE
17:00	GHS 0.005100	GHS 5,100,340	1,000,000,000 STORE
16:00	GHS 0.004967	GHS 4,967,224	1,000,000,000 STORE
15:00	GHS 0.004967	GHS 4,967,224	1,000,000,000 STORE
14:00	GHS 0.005008	GHS 5,007,748	1,000,000,000 STORE
13:00	GHS 0.005018	GHS 5,017,935	1,000,000,000 STORE
12:00	GHS 0.004987	GHS 4,987,044	1,000,000,000 STORE
11:00	GHS 0.005008	GHS 5,007,809	1,000,000,000 STORE
10:00	GHS 0.005008	GHS 5,007,871	1,000,000,000 STORE
09:00	GHS 0.005028	GHS 5,028,483	1,000,000,000 STORE
08:00	GHS 0.005245	GHS 5,244,517	1,000,000,000 STORE
07:00	GHS 0.005687	GHS 5,687,194	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Bit Store (STORE) was GHS 5,049,217 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 4,967,224 and the maximum value was GHS 5,687,194

What is the price of Bit Store (STORE) today in GHS?