What was the price of Bit Store (STORE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Bit Store (STORE) was
GHS 0.08265 and yesterday's average price was GHS 0.08249, with a minimum price of
GHS 0.07936 and a maximum of
GHS 0.08464 (6.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GHS 0.08265 | GHS 82,645,991 | 1,000,000,000 STORE |
10:00 | GHS 0.08278 | GHS 82,784,377 | 1,000,000,000 STORE |
09:00 | GHS 0.08053 | GHS 80,530,305 | 1,000,000,000 STORE |
08:00 | GHS 0.07936 | GHS 79,357,975 | 1,000,000,000 STORE |
07:00 | GHS 0.08051 | GHS 80,511,848 | 1,000,000,000 STORE |
06:00 | GHS 0.08164 | GHS 81,636,410 | 1,000,000,000 STORE |
05:00 | GHS 0.08270 | GHS 82,697,336 | 1,000,000,000 STORE |
04:00 | GHS 0.08262 | GHS 82,618,529 | 1,000,000,000 STORE |
03:00 | GHS 0.08154 | GHS 81,536,925 | 1,000,000,000 STORE |
02:00 | GHS 0.08438 | GHS 84,382,675 | 1,000,000,000 STORE |
01:00 | GHS 0.08431 | GHS 84,310,976 | 1,000,000,000 STORE |
00:00 | GHS 0.08464 | GHS 84,639,094 | 1,000,000,000 STORE |
23:00 | GHS 0.08422 | GHS 84,219,417 | 1,000,000,000 STORE |
22:00 | GHS 0.08377 | GHS 83,769,889 | 1,000,000,000 STORE |
21:00 | GHS 0.08298 | GHS 82,983,114 | 1,000,000,000 STORE |
20:00 | GHS 0.08276 | GHS 82,763,237 | 1,000,000,000 STORE |
19:00 | GHS 0.08298 | GHS 82,977,825 | 1,000,000,000 STORE |
18:00 | GHS 0.08279 | GHS 82,789,080 | 1,000,000,000 STORE |
17:00 | GHS 0.08264 | GHS 82,644,495 | 1,000,000,000 STORE |
16:00 | GHS 0.08290 | GHS 82,899,450 | 1,000,000,000 STORE |
15:00 | GHS 0.08169 | GHS 81,692,550 | 1,000,000,000 STORE |
14:00 | GHS 0.08170 | GHS 81,695,403 | 1,000,000,000 STORE |
13:00 | GHS 0.08253 | GHS 82,531,766 | 1,000,000,000 STORE |
12:00 | GHS 0.08125 | GHS 81,253,368 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Bit Store (STORE) was
GHS 82,645,991 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 79,357,975 and the maximum value was
GHS 84,639,094What is the price of Bit Store (STORE) today in GHS?