What was the price of Bit Store (STORE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Bit Store (STORE) was
GHS 0.05702 and yesterday's average price was GHS 0.05562, with a minimum price of
GHS 0.05374 and a maximum of
GHS 0.06181 (13.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GHS 0.05702 | GHS 57,016,349 | 1,000,000,000 STORE |
18:00 | GHS 0.05691 | GHS 56,908,412 | 1,000,000,000 STORE |
17:00 | GHS 0.05612 | GHS 56,124,279 | 1,000,000,000 STORE |
16:00 | GHS 0.05626 | GHS 56,264,627 | 1,000,000,000 STORE |
15:00 | GHS 0.05801 | GHS 58,010,509 | 1,000,000,000 STORE |
14:00 | GHS 0.06181 | GHS 61,806,295 | 1,000,000,000 STORE |
13:00 | GHS 0.05948 | GHS 59,484,042 | 1,000,000,000 STORE |
12:00 | GHS 0.05854 | GHS 58,543,087 | 1,000,000,000 STORE |
11:00 | GHS 0.05721 | GHS 57,211,457 | 1,000,000,000 STORE |
10:00 | GHS 0.05535 | GHS 55,347,826 | 1,000,000,000 STORE |
09:00 | GHS 0.05492 | GHS 54,922,430 | 1,000,000,000 STORE |
08:00 | GHS 0.05476 | GHS 54,756,226 | 1,000,000,000 STORE |
07:00 | GHS 0.05418 | GHS 54,178,419 | 1,000,000,000 STORE |
06:00 | GHS 0.05418 | GHS 54,180,180 | 1,000,000,000 STORE |
05:00 | GHS 0.05417 | GHS 54,167,956 | 1,000,000,000 STORE |
04:00 | GHS 0.05419 | GHS 54,191,621 | 1,000,000,000 STORE |
03:00 | GHS 0.05415 | GHS 54,150,773 | 1,000,000,000 STORE |
02:00 | GHS 0.05417 | GHS 54,172,869 | 1,000,000,000 STORE |
01:00 | GHS 0.05432 | GHS 54,324,702 | 1,000,000,000 STORE |
00:00 | GHS 0.05374 | GHS 53,738,386 | 1,000,000,000 STORE |
23:00 | GHS 0.05378 | GHS 53,778,612 | 1,000,000,000 STORE |
22:00 | GHS 0.05387 | GHS 53,870,505 | 1,000,000,000 STORE |
21:00 | GHS 0.05379 | GHS 53,791,429 | 1,000,000,000 STORE |
20:00 | GHS 0.05391 | GHS 53,911,250 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Bit Store (STORE) was
GHS 57,016,349 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 53,738,386 and the maximum value was
GHS 61,806,295What is the price of Bit Store (STORE) today in GHS?