Fear and greed index: 26/100 (Fear)

Yesterday's Bit Store (STORE) Price in GHS (Ghanaian Cedi)

1 USD = 14.65 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Bit Store (STORE) was GHS 0.1057 and yesterday's average price was GHS 0.1166, with a minimum price of GHS 0.1054 and a maximum of GHS 0.1217 (13.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GHS 0.1057	GHS 105,711,499	1,000,000,000 STORE
05:00	GHS 0.1054	GHS 105,436,797	1,000,000,000 STORE
04:00	GHS 0.1058	GHS 105,779,622	1,000,000,000 STORE
03:00	GHS 0.1064	GHS 106,366,589	1,000,000,000 STORE
02:00	GHS 0.1136	GHS 113,592,716	1,000,000,000 STORE
01:00	GHS 0.1149	GHS 114,879,850	1,000,000,000 STORE
00:00	GHS 0.1166	GHS 116,636,327	1,000,000,000 STORE
23:00	GHS 0.1174	GHS 117,393,966	1,000,000,000 STORE
22:00	GHS 0.1182	GHS 118,164,571	1,000,000,000 STORE
21:00	GHS 0.1183	GHS 118,319,743	1,000,000,000 STORE
20:00	GHS 0.1183	GHS 118,347,491	1,000,000,000 STORE
19:00	GHS 0.1184	GHS 118,448,297	1,000,000,000 STORE
18:00	GHS 0.1181	GHS 118,105,531	1,000,000,000 STORE
17:00	GHS 0.1196	GHS 119,622,085	1,000,000,000 STORE
16:00	GHS 0.1196	GHS 119,578,061	1,000,000,000 STORE
15:00	GHS 0.1198	GHS 119,827,990	1,000,000,000 STORE
14:00	GHS 0.1195	GHS 119,459,338	1,000,000,000 STORE
13:00	GHS 0.1201	GHS 120,061,731	1,000,000,000 STORE
12:00	GHS 0.1198	GHS 119,835,740	1,000,000,000 STORE
11:00	GHS 0.1201	GHS 120,051,710	1,000,000,000 STORE
10:00	GHS 0.1199	GHS 119,949,380	1,000,000,000 STORE
09:00	GHS 0.1217	GHS 121,691,163	1,000,000,000 STORE
08:00	GHS 0.1212	GHS 121,202,175	1,000,000,000 STORE
07:00	GHS 0.1211	GHS 121,087,744	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Bit Store (STORE) was GHS 105,711,499 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 105,436,797 and the maximum value was GHS 121,691,163

What is the price of Bit Store (STORE) today in GHS?