What was the price of Bit Store (STORE) yesterday in KRW (South Korean Won)?
Yesterday the price of Bit Store (STORE) was
KRW 10.00 and yesterday's average price was KRW 10.93, with a minimum price of
KRW 9.93 and a maximum of
KRW 11.47 (13.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KRW 10.00 | KRW 10,000,595,155 | 1,000,000,000 STORE |
06:00 | KRW 9.96 | KRW 9,959,682,869 | 1,000,000,000 STORE |
05:00 | KRW 9.93 | KRW 9,933,801,613 | 1,000,000,000 STORE |
04:00 | KRW 9.97 | KRW 9,966,101,078 | 1,000,000,000 STORE |
03:00 | KRW 10.02 | KRW 10,021,402,575 | 1,000,000,000 STORE |
02:00 | KRW 10.70 | KRW 10,702,217,200 | 1,000,000,000 STORE |
01:00 | KRW 10.82 | KRW 10,823,485,463 | 1,000,000,000 STORE |
00:00 | KRW 10.99 | KRW 10,988,973,116 | 1,000,000,000 STORE |
23:00 | KRW 11.06 | KRW 11,060,354,642 | 1,000,000,000 STORE |
22:00 | KRW 11.13 | KRW 11,132,957,699 | 1,000,000,000 STORE |
21:00 | KRW 11.15 | KRW 11,147,577,413 | 1,000,000,000 STORE |
20:00 | KRW 11.15 | KRW 11,150,191,625 | 1,000,000,000 STORE |
19:00 | KRW 11.16 | KRW 11,159,689,194 | 1,000,000,000 STORE |
18:00 | KRW 11.13 | KRW 11,127,395,251 | 1,000,000,000 STORE |
17:00 | KRW 11.27 | KRW 11,270,278,386 | 1,000,000,000 STORE |
16:00 | KRW 11.27 | KRW 11,266,130,705 | 1,000,000,000 STORE |
15:00 | KRW 11.29 | KRW 11,289,677,940 | 1,000,000,000 STORE |
14:00 | KRW 11.25 | KRW 11,254,945,077 | 1,000,000,000 STORE |
13:00 | KRW 11.31 | KRW 11,311,699,988 | 1,000,000,000 STORE |
12:00 | KRW 11.29 | KRW 11,290,408,098 | 1,000,000,000 STORE |
11:00 | KRW 11.31 | KRW 11,310,755,891 | 1,000,000,000 STORE |
10:00 | KRW 11.30 | KRW 11,301,114,774 | 1,000,000,000 STORE |
09:00 | KRW 11.47 | KRW 11,465,218,027 | 1,000,000,000 STORE |
08:00 | KRW 11.42 | KRW 11,419,147,708 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Bit Store (STORE) was
KRW 10,000,595,155 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KRW 9,933,801,613 and the maximum value was
KRW 11,465,218,027What is the price of Bit Store (STORE) today in KRW?