What was the price of Bit Store (STORE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Bit Store (STORE) was
CAD 0.009881 and yesterday's average price was CAD 0.01080, with a minimum price of
CAD 0.009815 and a maximum of
CAD 0.01133 (13.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CAD 0.009881 | CAD 9,880,973 | 1,000,000,000 STORE |
06:00 | CAD 0.009841 | CAD 9,840,550 | 1,000,000,000 STORE |
05:00 | CAD 0.009815 | CAD 9,814,978 | 1,000,000,000 STORE |
04:00 | CAD 0.009847 | CAD 9,846,891 | 1,000,000,000 STORE |
03:00 | CAD 0.009902 | CAD 9,901,531 | 1,000,000,000 STORE |
02:00 | CAD 0.01057 | CAD 10,574,202 | 1,000,000,000 STORE |
01:00 | CAD 0.01069 | CAD 10,694,020 | 1,000,000,000 STORE |
00:00 | CAD 0.01086 | CAD 10,857,528 | 1,000,000,000 STORE |
23:00 | CAD 0.01093 | CAD 10,928,056 | 1,000,000,000 STORE |
22:00 | CAD 0.01100 | CAD 10,999,791 | 1,000,000,000 STORE |
21:00 | CAD 0.01101 | CAD 11,014,236 | 1,000,000,000 STORE |
20:00 | CAD 0.01102 | CAD 11,016,818 | 1,000,000,000 STORE |
19:00 | CAD 0.01103 | CAD 11,026,202 | 1,000,000,000 STORE |
18:00 | CAD 0.01099 | CAD 10,994,295 | 1,000,000,000 STORE |
17:00 | CAD 0.01114 | CAD 11,135,469 | 1,000,000,000 STORE |
16:00 | CAD 0.01113 | CAD 11,131,371 | 1,000,000,000 STORE |
15:00 | CAD 0.01115 | CAD 11,154,636 | 1,000,000,000 STORE |
14:00 | CAD 0.01112 | CAD 11,120,319 | 1,000,000,000 STORE |
13:00 | CAD 0.01118 | CAD 11,176,395 | 1,000,000,000 STORE |
12:00 | CAD 0.01116 | CAD 11,155,358 | 1,000,000,000 STORE |
11:00 | CAD 0.01118 | CAD 11,175,462 | 1,000,000,000 STORE |
10:00 | CAD 0.01117 | CAD 11,165,936 | 1,000,000,000 STORE |
09:00 | CAD 0.01133 | CAD 11,328,077 | 1,000,000,000 STORE |
08:00 | CAD 0.01128 | CAD 11,282,557 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Bit Store (STORE) was
CAD 9,880,973 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 9,814,978 and the maximum value was
CAD 11,328,077What is the price of Bit Store (STORE) today in CAD?