Fear and greed index: 68/100 (Greed)

Yesterday's Bit Store (STORE) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bit Store (STORE) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Bit Store (STORE) was CAD 0.0006719 and yesterday's average price was CAD 0.0006756, with a minimum price of CAD 0.0006555 and a maximum of CAD 0.0007568 (13.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00CAD 0.0006719CAD 671,9141,000,000,000 STORE
  02:00CAD 0.0006719CAD 671,9321,000,000,000 STORE
  01:00CAD 0.0006719CAD 671,9271,000,000,000 STORE
  00:00CAD 0.0006719CAD 671,9361,000,000,000 STORE
  23:00CAD 0.0006719CAD 671,9411,000,000,000 STORE
  22:00CAD 0.0006719CAD 671,9121,000,000,000 STORE
  21:00CAD 0.0006897CAD 689,6881,000,000,000 STORE
  20:00CAD 0.0006897CAD 689,6871,000,000,000 STORE
  19:00CAD 0.0006898CAD 689,7501,000,000,000 STORE
  18:00CAD 0.0006897CAD 689,6621,000,000,000 STORE
  17:00CAD 0.0006787CAD 678,7221,000,000,000 STORE
  16:00CAD 0.0006610CAD 661,0081,000,000,000 STORE
  15:00CAD 0.0006610CAD 661,0081,000,000,000 STORE
  14:00CAD 0.0006664CAD 666,4011,000,000,000 STORE
  13:00CAD 0.0006678CAD 667,7561,000,000,000 STORE
  12:00CAD 0.0006636CAD 663,6461,000,000,000 STORE
  11:00CAD 0.0006664CAD 666,4091,000,000,000 STORE
  10:00CAD 0.0006664CAD 666,4171,000,000,000 STORE
  09:00CAD 0.0006692CAD 669,1601,000,000,000 STORE
  08:00CAD 0.0006979CAD 697,9081,000,000,000 STORE
  07:00CAD 0.0007568CAD 756,8171,000,000,000 STORE
  06:00CAD 0.0006569CAD 656,8711,000,000,000 STORE
  05:00CAD 0.0006555CAD 655,5311,000,000,000 STORE
  04:00CAD 0.0006555CAD 655,5021,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Bit Store (STORE) was CAD 671,914 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CAD 655,502 and the maximum value was CAD 756,817

What is the price of Bit Store (STORE) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact