What was the price of Bit Store (STORE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Bit Store (STORE) was
CAD 0.005445 and yesterday's average price was CAD 0.005161, with a minimum price of
CAD 0.004929 and a maximum of
CAD 0.005801 (15.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CAD 0.005445 | CAD 5,444,953 | 1,000,000,000 STORE |
14:00 | CAD 0.005801 | CAD 5,801,231 | 1,000,000,000 STORE |
13:00 | CAD 0.005583 | CAD 5,583,261 | 1,000,000,000 STORE |
12:00 | CAD 0.005495 | CAD 5,494,941 | 1,000,000,000 STORE |
11:00 | CAD 0.005370 | CAD 5,369,952 | 1,000,000,000 STORE |
10:00 | CAD 0.005195 | CAD 5,195,029 | 1,000,000,000 STORE |
09:00 | CAD 0.005155 | CAD 5,155,101 | 1,000,000,000 STORE |
08:00 | CAD 0.005140 | CAD 5,139,501 | 1,000,000,000 STORE |
07:00 | CAD 0.005085 | CAD 5,085,267 | 1,000,000,000 STORE |
06:00 | CAD 0.005085 | CAD 5,085,432 | 1,000,000,000 STORE |
05:00 | CAD 0.005084 | CAD 5,084,285 | 1,000,000,000 STORE |
04:00 | CAD 0.005087 | CAD 5,086,506 | 1,000,000,000 STORE |
03:00 | CAD 0.005083 | CAD 5,082,672 | 1,000,000,000 STORE |
02:00 | CAD 0.005085 | CAD 5,084,746 | 1,000,000,000 STORE |
01:00 | CAD 0.005099 | CAD 5,098,997 | 1,000,000,000 STORE |
00:00 | CAD 0.005044 | CAD 5,043,965 | 1,000,000,000 STORE |
23:00 | CAD 0.005048 | CAD 5,047,740 | 1,000,000,000 STORE |
22:00 | CAD 0.005056 | CAD 5,056,366 | 1,000,000,000 STORE |
21:00 | CAD 0.005049 | CAD 5,048,943 | 1,000,000,000 STORE |
20:00 | CAD 0.005060 | CAD 5,060,190 | 1,000,000,000 STORE |
19:00 | CAD 0.004993 | CAD 4,992,927 | 1,000,000,000 STORE |
18:00 | CAD 0.004929 | CAD 4,928,868 | 1,000,000,000 STORE |
17:00 | CAD 0.004945 | CAD 4,944,868 | 1,000,000,000 STORE |
16:00 | CAD 0.004940 | CAD 4,939,852 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Bit Store (STORE) was
CAD 5,444,953 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 4,928,868 and the maximum value was
CAD 5,801,231What is the price of Bit Store (STORE) today in CAD?