What was the price of Bit Store (STORE) yesterday in SEK (Swedish Krona)?
Yesterday the price of Bit Store (STORE) was
SEK 0.07548 and yesterday's average price was SEK 0.08394, with a minimum price of
SEK 0.07548 and a maximum of
SEK 0.08712 (13.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SEK 0.07548 | SEK 75,479,792 | 1,000,000,000 STORE |
04:00 | SEK 0.07573 | SEK 75,725,212 | 1,000,000,000 STORE |
03:00 | SEK 0.07615 | SEK 76,145,409 | 1,000,000,000 STORE |
02:00 | SEK 0.08132 | SEK 81,318,428 | 1,000,000,000 STORE |
01:00 | SEK 0.08224 | SEK 82,239,858 | 1,000,000,000 STORE |
00:00 | SEK 0.08350 | SEK 83,497,279 | 1,000,000,000 STORE |
23:00 | SEK 0.08404 | SEK 84,039,656 | 1,000,000,000 STORE |
22:00 | SEK 0.08459 | SEK 84,591,314 | 1,000,000,000 STORE |
21:00 | SEK 0.08470 | SEK 84,702,399 | 1,000,000,000 STORE |
20:00 | SEK 0.08472 | SEK 84,722,262 | 1,000,000,000 STORE |
19:00 | SEK 0.08479 | SEK 84,794,427 | 1,000,000,000 STORE |
18:00 | SEK 0.08455 | SEK 84,549,049 | 1,000,000,000 STORE |
17:00 | SEK 0.08563 | SEK 85,634,715 | 1,000,000,000 STORE |
16:00 | SEK 0.08560 | SEK 85,603,200 | 1,000,000,000 STORE |
15:00 | SEK 0.08578 | SEK 85,782,118 | 1,000,000,000 STORE |
14:00 | SEK 0.08552 | SEK 85,518,208 | 1,000,000,000 STORE |
13:00 | SEK 0.08595 | SEK 85,949,448 | 1,000,000,000 STORE |
12:00 | SEK 0.08579 | SEK 85,787,666 | 1,000,000,000 STORE |
11:00 | SEK 0.08594 | SEK 85,942,274 | 1,000,000,000 STORE |
10:00 | SEK 0.08587 | SEK 85,869,018 | 1,000,000,000 STORE |
09:00 | SEK 0.08712 | SEK 87,115,921 | 1,000,000,000 STORE |
08:00 | SEK 0.08677 | SEK 86,765,865 | 1,000,000,000 STORE |
07:00 | SEK 0.08668 | SEK 86,683,947 | 1,000,000,000 STORE |
06:00 | SEK 0.08619 | SEK 86,194,679 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Bit Store (STORE) was
SEK 75,479,792 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SEK 75,479,792 and the maximum value was
SEK 87,115,921What is the price of Bit Store (STORE) today in SEK?