Fear and greed index: 49/100 (Neutral)

Yesterday's Bit Store (STORE) Price in SEK (Swedish Krona)

1 USD = 10.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in SEK (Swedish Krona)?

Yesterday the price of Bit Store (STORE) was SEK 0.05753 and yesterday's average price was SEK 0.05689, with a minimum price of SEK 0.05551 and a maximum of SEK 0.05788 (4.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SEK 0.05753	SEK 57,527,032	1,000,000,000 STORE
01:00	SEK 0.05729	SEK 57,292,213	1,000,000,000 STORE
00:00	SEK 0.05728	SEK 57,280,842	1,000,000,000 STORE
23:00	SEK 0.05747	SEK 57,474,321	1,000,000,000 STORE
22:00	SEK 0.05788	SEK 57,883,381	1,000,000,000 STORE
21:00	SEK 0.05711	SEK 57,109,998	1,000,000,000 STORE
20:00	SEK 0.05698	SEK 56,978,780	1,000,000,000 STORE
19:00	SEK 0.05736	SEK 57,363,991	1,000,000,000 STORE
18:00	SEK 0.05730	SEK 57,298,547	1,000,000,000 STORE
17:00	SEK 0.05688	SEK 56,883,653	1,000,000,000 STORE
16:00	SEK 0.05761	SEK 57,609,510	1,000,000,000 STORE
15:00	SEK 0.05713	SEK 57,125,840	1,000,000,000 STORE
14:00	SEK 0.05688	SEK 56,877,521	1,000,000,000 STORE
13:00	SEK 0.05706	SEK 57,057,979	1,000,000,000 STORE
12:00	SEK 0.05726	SEK 57,258,921	1,000,000,000 STORE
11:00	SEK 0.05696	SEK 56,962,405	1,000,000,000 STORE
10:00	SEK 0.05729	SEK 57,290,232	1,000,000,000 STORE
09:00	SEK 0.05676	SEK 56,756,364	1,000,000,000 STORE
08:00	SEK 0.05669	SEK 56,688,088	1,000,000,000 STORE
07:00	SEK 0.05575	SEK 55,749,386	1,000,000,000 STORE
06:00	SEK 0.05568	SEK 55,679,396	1,000,000,000 STORE
05:00	SEK 0.05553	SEK 55,533,113	1,000,000,000 STORE
04:00	SEK 0.05551	SEK 55,512,672	1,000,000,000 STORE
03:00	SEK 0.05614	SEK 56,143,647	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Bit Store (STORE) was SEK 57,527,032 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SEK 55,512,672 and the maximum value was SEK 57,883,381

What is the price of Bit Store (STORE) today in SEK?