Fear and greed index: 49/100 (Neutral)

Yesterday's Bit Store (STORE) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in CHF (Swiss Franc)?

Yesterday the price of Bit Store (STORE) was CHF 0.004829 and yesterday's average price was CHF 0.004801, with a minimum price of CHF 0.004681 and a maximum of CHF 0.004881 (4.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CHF 0.004829	CHF 4,829,418	1,000,000,000 STORE
02:00	CHF 0.004851	CHF 4,850,880	1,000,000,000 STORE
01:00	CHF 0.004831	CHF 4,831,079	1,000,000,000 STORE
00:00	CHF 0.004830	CHF 4,830,120	1,000,000,000 STORE
23:00	CHF 0.004846	CHF 4,846,435	1,000,000,000 STORE
22:00	CHF 0.004881	CHF 4,880,928	1,000,000,000 STORE
21:00	CHF 0.004816	CHF 4,815,714	1,000,000,000 STORE
20:00	CHF 0.004805	CHF 4,804,649	1,000,000,000 STORE
19:00	CHF 0.004837	CHF 4,837,132	1,000,000,000 STORE
18:00	CHF 0.004832	CHF 4,831,613	1,000,000,000 STORE
17:00	CHF 0.004797	CHF 4,796,628	1,000,000,000 STORE
16:00	CHF 0.004858	CHF 4,857,835	1,000,000,000 STORE
15:00	CHF 0.004817	CHF 4,817,050	1,000,000,000 STORE
14:00	CHF 0.004796	CHF 4,796,111	1,000,000,000 STORE
13:00	CHF 0.004811	CHF 4,811,328	1,000,000,000 STORE
12:00	CHF 0.004828	CHF 4,828,272	1,000,000,000 STORE
11:00	CHF 0.004803	CHF 4,803,269	1,000,000,000 STORE
10:00	CHF 0.004831	CHF 4,830,912	1,000,000,000 STORE
09:00	CHF 0.004786	CHF 4,785,894	1,000,000,000 STORE
08:00	CHF 0.004780	CHF 4,780,137	1,000,000,000 STORE
07:00	CHF 0.004701	CHF 4,700,983	1,000,000,000 STORE
06:00	CHF 0.004695	CHF 4,695,081	1,000,000,000 STORE
05:00	CHF 0.004683	CHF 4,682,746	1,000,000,000 STORE
04:00	CHF 0.004681	CHF 4,681,022	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Bit Store (STORE) was CHF 4,829,418 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 4,681,022 and the maximum value was CHF 4,880,928

What is the price of Bit Store (STORE) today in CHF?