What was the price of Bit Store (STORE) yesterday in CHF (Swiss Franc)?
Yesterday the price of Bit Store (STORE) was
CHF 0.006497 and yesterday's average price was CHF 0.007102, with a minimum price of
CHF 0.006454 and a maximum of
CHF 0.007449 (13.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CHF 0.006497 | CHF 6,497,351 | 1,000,000,000 STORE |
06:00 | CHF 0.006471 | CHF 6,470,770 | 1,000,000,000 STORE |
05:00 | CHF 0.006454 | CHF 6,453,955 | 1,000,000,000 STORE |
04:00 | CHF 0.006475 | CHF 6,474,940 | 1,000,000,000 STORE |
03:00 | CHF 0.006511 | CHF 6,510,870 | 1,000,000,000 STORE |
02:00 | CHF 0.006953 | CHF 6,953,192 | 1,000,000,000 STORE |
01:00 | CHF 0.007032 | CHF 7,031,980 | 1,000,000,000 STORE |
00:00 | CHF 0.007139 | CHF 7,139,497 | 1,000,000,000 STORE |
23:00 | CHF 0.007186 | CHF 7,185,873 | 1,000,000,000 STORE |
22:00 | CHF 0.007233 | CHF 7,233,043 | 1,000,000,000 STORE |
21:00 | CHF 0.007243 | CHF 7,242,541 | 1,000,000,000 STORE |
20:00 | CHF 0.007244 | CHF 7,244,240 | 1,000,000,000 STORE |
19:00 | CHF 0.007250 | CHF 7,250,410 | 1,000,000,000 STORE |
18:00 | CHF 0.007229 | CHF 7,229,429 | 1,000,000,000 STORE |
17:00 | CHF 0.007322 | CHF 7,322,260 | 1,000,000,000 STORE |
16:00 | CHF 0.007320 | CHF 7,319,565 | 1,000,000,000 STORE |
15:00 | CHF 0.007335 | CHF 7,334,863 | 1,000,000,000 STORE |
14:00 | CHF 0.007312 | CHF 7,312,298 | 1,000,000,000 STORE |
13:00 | CHF 0.007349 | CHF 7,349,171 | 1,000,000,000 STORE |
12:00 | CHF 0.007335 | CHF 7,335,338 | 1,000,000,000 STORE |
11:00 | CHF 0.007349 | CHF 7,348,558 | 1,000,000,000 STORE |
10:00 | CHF 0.007342 | CHF 7,342,294 | 1,000,000,000 STORE |
09:00 | CHF 0.007449 | CHF 7,448,911 | 1,000,000,000 STORE |
08:00 | CHF 0.007419 | CHF 7,418,980 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Bit Store (STORE) was
CHF 6,497,351 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 6,453,955 and the maximum value was
CHF 7,448,911What is the price of Bit Store (STORE) today in CHF?