Fear and greed index: 68/100 (Greed)

Yesterday's Bit Store (STORE) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in CHF (Swiss Franc)?

Yesterday the price of Bit Store (STORE) was CHF 0.0003924 and yesterday's average price was CHF 0.0003953, with a minimum price of CHF 0.0003836 and a maximum of CHF 0.0004420 (13.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CHF 0.0003924	CHF 392,425	1,000,000,000 STORE
04:00	CHF 0.0003924	CHF 392,419	1,000,000,000 STORE
03:00	CHF 0.0003924	CHF 392,416	1,000,000,000 STORE
02:00	CHF 0.0003924	CHF 392,427	1,000,000,000 STORE
01:00	CHF 0.0003924	CHF 392,424	1,000,000,000 STORE
00:00	CHF 0.0003924	CHF 392,429	1,000,000,000 STORE
23:00	CHF 0.0003924	CHF 392,432	1,000,000,000 STORE
22:00	CHF 0.0003924	CHF 392,415	1,000,000,000 STORE
21:00	CHF 0.0004028	CHF 402,797	1,000,000,000 STORE
20:00	CHF 0.0004028	CHF 402,796	1,000,000,000 STORE
19:00	CHF 0.0004028	CHF 402,833	1,000,000,000 STORE
18:00	CHF 0.0004028	CHF 402,782	1,000,000,000 STORE
17:00	CHF 0.0003964	CHF 396,393	1,000,000,000 STORE
16:00	CHF 0.0003860	CHF 386,047	1,000,000,000 STORE
15:00	CHF 0.0003860	CHF 386,047	1,000,000,000 STORE
14:00	CHF 0.0003892	CHF 389,197	1,000,000,000 STORE
13:00	CHF 0.0003900	CHF 389,988	1,000,000,000 STORE
12:00	CHF 0.0003876	CHF 387,587	1,000,000,000 STORE
11:00	CHF 0.0003892	CHF 389,201	1,000,000,000 STORE
10:00	CHF 0.0003892	CHF 389,206	1,000,000,000 STORE
09:00	CHF 0.0003908	CHF 390,808	1,000,000,000 STORE
08:00	CHF 0.0004076	CHF 407,598	1,000,000,000 STORE
07:00	CHF 0.0004420	CHF 442,002	1,000,000,000 STORE
06:00	CHF 0.0003836	CHF 383,631	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Bit Store (STORE) was CHF 392,425 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 383,631 and the maximum value was CHF 442,002

What is the price of Bit Store (STORE) today in CHF?