Fear and greed index: 63/100 (Greed)

Yesterday's Bit Store (STORE) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in CHF (Swiss Franc)?

Yesterday the price of Bit Store (STORE) was CHF 0.003186 and yesterday's average price was CHF 0.003104, with a minimum price of CHF 0.002978 and a maximum of CHF 0.003460 (13.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CHF 0.003186	CHF 3,185,525	1,000,000,000 STORE
17:00	CHF 0.003142	CHF 3,141,632	1,000,000,000 STORE
16:00	CHF 0.003149	CHF 3,149,489	1,000,000,000 STORE
15:00	CHF 0.003247	CHF 3,247,217	1,000,000,000 STORE
14:00	CHF 0.003460	CHF 3,459,691	1,000,000,000 STORE
13:00	CHF 0.003330	CHF 3,329,700	1,000,000,000 STORE
12:00	CHF 0.003277	CHF 3,277,028	1,000,000,000 STORE
11:00	CHF 0.003202	CHF 3,202,489	1,000,000,000 STORE
10:00	CHF 0.003098	CHF 3,098,169	1,000,000,000 STORE
09:00	CHF 0.003074	CHF 3,074,357	1,000,000,000 STORE
08:00	CHF 0.003065	CHF 3,065,054	1,000,000,000 STORE
07:00	CHF 0.003033	CHF 3,032,710	1,000,000,000 STORE
06:00	CHF 0.003033	CHF 3,032,809	1,000,000,000 STORE
05:00	CHF 0.003032	CHF 3,032,125	1,000,000,000 STORE
04:00	CHF 0.003033	CHF 3,033,449	1,000,000,000 STORE
03:00	CHF 0.003031	CHF 3,031,163	1,000,000,000 STORE
02:00	CHF 0.003032	CHF 3,032,400	1,000,000,000 STORE
01:00	CHF 0.003041	CHF 3,040,899	1,000,000,000 STORE
00:00	CHF 0.003008	CHF 3,008,079	1,000,000,000 STORE
23:00	CHF 0.003010	CHF 3,010,330	1,000,000,000 STORE
22:00	CHF 0.003015	CHF 3,015,474	1,000,000,000 STORE
21:00	CHF 0.003011	CHF 3,011,048	1,000,000,000 STORE
20:00	CHF 0.003018	CHF 3,017,755	1,000,000,000 STORE
19:00	CHF 0.002978	CHF 2,977,642	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Bit Store (STORE) was CHF 3,185,525 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 2,977,642 and the maximum value was CHF 3,459,691

What is the price of Bit Store (STORE) today in CHF?