Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Bit Store (STORE) Price in VES (Venezuelan Bolívar)

1 USD = 54.69 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Bit Store (STORE) was VES 0.4194 and yesterday's average price was VES 0.4247, with a minimum price of VES 0.4154 and a maximum of VES 0.4336 (4.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	VES 0.4194	VES 419,412,543	1,000,000,000 STORE
18:00	VES 0.4194	VES 419,432,451	1,000,000,000 STORE
17:00	VES 0.4194	VES 419,369,227	1,000,000,000 STORE
16:00	VES 0.4215	VES 421,546,227	1,000,000,000 STORE
15:00	VES 0.4218	VES 421,830,185	1,000,000,000 STORE
14:00	VES 0.4215	VES 421,520,357	1,000,000,000 STORE
13:00	VES 0.4154	VES 415,350,160	1,000,000,000 STORE
12:00	VES 0.4173	VES 417,327,863	1,000,000,000 STORE
11:00	VES 0.4180	VES 417,982,358	1,000,000,000 STORE
10:00	VES 0.4209	VES 420,851,315	1,000,000,000 STORE
09:00	VES 0.4215	VES 421,483,331	1,000,000,000 STORE
08:00	VES 0.4274	VES 427,403,423	1,000,000,000 STORE
07:00	VES 0.4272	VES 427,226,277	1,000,000,000 STORE
06:00	VES 0.4320	VES 432,036,458	1,000,000,000 STORE
05:00	VES 0.4296	VES 429,613,456	1,000,000,000 STORE
04:00	VES 0.4269	VES 426,915,301	1,000,000,000 STORE
03:00	VES 0.4285	VES 428,534,336	1,000,000,000 STORE
02:00	VES 0.4240	VES 424,035,296	1,000,000,000 STORE
01:00	VES 0.4336	VES 433,633,781	1,000,000,000 STORE
00:00	VES 0.4299	VES 429,878,711	1,000,000,000 STORE
23:00	VES 0.4316	VES 431,580,330	1,000,000,000 STORE
22:00	VES 0.4305	VES 430,535,119	1,000,000,000 STORE
21:00	VES 0.4301	VES 430,138,879	1,000,000,000 STORE
20:00	VES 0.4253	VES 425,258,200	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Bit Store (STORE) was VES 419,412,543 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was VES 415,350,160 and the maximum value was VES 433,633,781

What is the price of Bit Store (STORE) today in VES?