What was the price of Bit Store (STORE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Bit Store (STORE) was
PGK 0.02777 and yesterday's average price was PGK 0.03065, with a minimum price of
PGK 0.02770 and a maximum of
PGK 0.03197 (13.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PGK 0.02777 | PGK 27,774,416 | 1,000,000,000 STORE |
05:00 | PGK 0.02770 | PGK 27,702,241 | 1,000,000,000 STORE |
04:00 | PGK 0.02779 | PGK 27,792,314 | 1,000,000,000 STORE |
03:00 | PGK 0.02795 | PGK 27,946,532 | 1,000,000,000 STORE |
02:00 | PGK 0.02985 | PGK 29,845,110 | 1,000,000,000 STORE |
01:00 | PGK 0.03018 | PGK 30,183,289 | 1,000,000,000 STORE |
00:00 | PGK 0.03064 | PGK 30,644,782 | 1,000,000,000 STORE |
23:00 | PGK 0.03084 | PGK 30,843,842 | 1,000,000,000 STORE |
22:00 | PGK 0.03105 | PGK 31,046,309 | 1,000,000,000 STORE |
21:00 | PGK 0.03109 | PGK 31,087,079 | 1,000,000,000 STORE |
20:00 | PGK 0.03109 | PGK 31,094,369 | 1,000,000,000 STORE |
19:00 | PGK 0.03112 | PGK 31,120,855 | 1,000,000,000 STORE |
18:00 | PGK 0.03103 | PGK 31,030,797 | 1,000,000,000 STORE |
17:00 | PGK 0.03143 | PGK 31,429,253 | 1,000,000,000 STORE |
16:00 | PGK 0.03142 | PGK 31,417,687 | 1,000,000,000 STORE |
15:00 | PGK 0.03148 | PGK 31,483,353 | 1,000,000,000 STORE |
14:00 | PGK 0.03139 | PGK 31,386,494 | 1,000,000,000 STORE |
13:00 | PGK 0.03154 | PGK 31,544,765 | 1,000,000,000 STORE |
12:00 | PGK 0.03149 | PGK 31,485,389 | 1,000,000,000 STORE |
11:00 | PGK 0.03154 | PGK 31,542,132 | 1,000,000,000 STORE |
10:00 | PGK 0.03152 | PGK 31,515,246 | 1,000,000,000 STORE |
09:00 | PGK 0.03197 | PGK 31,972,879 | 1,000,000,000 STORE |
08:00 | PGK 0.03184 | PGK 31,844,403 | 1,000,000,000 STORE |
07:00 | PGK 0.03181 | PGK 31,814,338 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Bit Store (STORE) was
PGK 27,774,416 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 27,702,241 and the maximum value was
PGK 31,972,879What is the price of Bit Store (STORE) today in PGK?