What was the price of Bit Store (STORE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Bit Store (STORE) was
PGK 0.003252 and yesterday's average price was PGK 0.003622, with a minimum price of
PGK 0.003063 and a maximum of
PGK 0.004075 (24.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | PGK 0.003252 | PGK 3,252,207 | 1,000,000,000 STORE |
09:00 | PGK 0.003113 | PGK 3,113,200 | 1,000,000,000 STORE |
08:00 | PGK 0.003063 | PGK 3,062,887 | 1,000,000,000 STORE |
07:00 | PGK 0.003240 | PGK 3,240,387 | 1,000,000,000 STORE |
06:00 | PGK 0.003228 | PGK 3,227,775 | 1,000,000,000 STORE |
05:00 | PGK 0.003328 | PGK 3,328,263 | 1,000,000,000 STORE |
04:00 | PGK 0.003448 | PGK 3,447,648 | 1,000,000,000 STORE |
03:00 | PGK 0.003493 | PGK 3,493,452 | 1,000,000,000 STORE |
02:00 | PGK 0.003536 | PGK 3,536,264 | 1,000,000,000 STORE |
01:00 | PGK 0.003488 | PGK 3,488,173 | 1,000,000,000 STORE |
00:00 | PGK 0.003579 | PGK 3,579,195 | 1,000,000,000 STORE |
23:00 | PGK 0.003572 | PGK 3,572,259 | 1,000,000,000 STORE |
22:00 | PGK 0.003672 | PGK 3,672,394 | 1,000,000,000 STORE |
21:00 | PGK 0.003771 | PGK 3,770,668 | 1,000,000,000 STORE |
20:00 | PGK 0.003674 | PGK 3,673,733 | 1,000,000,000 STORE |
19:00 | PGK 0.003708 | PGK 3,707,941 | 1,000,000,000 STORE |
18:00 | PGK 0.003793 | PGK 3,792,540 | 1,000,000,000 STORE |
17:00 | PGK 0.003986 | PGK 3,985,588 | 1,000,000,000 STORE |
16:00 | PGK 0.004016 | PGK 4,016,475 | 1,000,000,000 STORE |
15:00 | PGK 0.004075 | PGK 4,075,474 | 1,000,000,000 STORE |
14:00 | PGK 0.004041 | PGK 4,040,887 | 1,000,000,000 STORE |
13:00 | PGK 0.004020 | PGK 4,019,711 | 1,000,000,000 STORE |
12:00 | PGK 0.003967 | PGK 3,966,805 | 1,000,000,000 STORE |
11:00 | PGK 0.003874 | PGK 3,874,192 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Bit Store (STORE) was
PGK 3,252,207 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 3,062,887 and the maximum value was
PGK 4,075,474What is the price of Bit Store (STORE) today in PGK?