What was the price of Bit Store (STORE) yesterday in RUB (Russian Ruble)?
Yesterday the price of Bit Store (STORE) was
RUB 0.3194 and yesterday's average price was RUB 0.3113, with a minimum price of
RUB 0.2986 and a maximum of
RUB 0.3469 (13.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | RUB 0.3194 | RUB 319,445,376 | 1,000,000,000 STORE |
17:00 | RUB 0.3150 | RUB 315,043,779 | 1,000,000,000 STORE |
16:00 | RUB 0.3158 | RUB 315,831,600 | 1,000,000,000 STORE |
15:00 | RUB 0.3256 | RUB 325,631,802 | 1,000,000,000 STORE |
14:00 | RUB 0.3469 | RUB 346,938,778 | 1,000,000,000 STORE |
13:00 | RUB 0.3339 | RUB 333,903,218 | 1,000,000,000 STORE |
12:00 | RUB 0.3286 | RUB 328,621,335 | 1,000,000,000 STORE |
11:00 | RUB 0.3211 | RUB 321,146,464 | 1,000,000,000 STORE |
10:00 | RUB 0.3107 | RUB 310,685,300 | 1,000,000,000 STORE |
09:00 | RUB 0.3083 | RUB 308,297,412 | 1,000,000,000 STORE |
08:00 | RUB 0.3074 | RUB 307,364,455 | 1,000,000,000 STORE |
07:00 | RUB 0.3041 | RUB 304,121,038 | 1,000,000,000 STORE |
06:00 | RUB 0.3041 | RUB 304,130,925 | 1,000,000,000 STORE |
05:00 | RUB 0.3041 | RUB 304,062,303 | 1,000,000,000 STORE |
04:00 | RUB 0.3042 | RUB 304,195,143 | 1,000,000,000 STORE |
03:00 | RUB 0.3040 | RUB 303,965,850 | 1,000,000,000 STORE |
02:00 | RUB 0.3041 | RUB 304,089,884 | 1,000,000,000 STORE |
01:00 | RUB 0.3049 | RUB 304,942,173 | 1,000,000,000 STORE |
00:00 | RUB 0.3017 | RUB 301,650,987 | 1,000,000,000 STORE |
23:00 | RUB 0.3019 | RUB 301,876,791 | 1,000,000,000 STORE |
22:00 | RUB 0.3024 | RUB 302,392,617 | 1,000,000,000 STORE |
21:00 | RUB 0.3019 | RUB 301,948,736 | 1,000,000,000 STORE |
20:00 | RUB 0.3026 | RUB 302,621,329 | 1,000,000,000 STORE |
19:00 | RUB 0.2986 | RUB 298,598,731 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Bit Store (STORE) was
RUB 319,445,376 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 298,598,731 and the maximum value was
RUB 346,938,778What is the price of Bit Store (STORE) today in RUB?