Fear and greed index: 74/100 (Greed)

Yesterday's Bit Store (STORE) Price in RUB (Russian Ruble)

1 USD = 81.06 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in RUB (Russian Ruble)?

Yesterday the price of Bit Store (STORE) was RUB 0.2806 and yesterday's average price was RUB 0.2789, with a minimum price of RUB 0.2726 and a maximum of RUB 0.2828 (3.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RUB 0.2806	RUB 280,617,178	1,000,000,000 STORE
07:00	RUB 0.2797	RUB 279,719,478	1,000,000,000 STORE
06:00	RUB 0.2788	RUB 278,803,700	1,000,000,000 STORE
05:00	RUB 0.2789	RUB 278,858,742	1,000,000,000 STORE
04:00	RUB 0.2789	RUB 278,856,229	1,000,000,000 STORE
03:00	RUB 0.2782	RUB 278,169,214	1,000,000,000 STORE
02:00	RUB 0.2792	RUB 279,161,435	1,000,000,000 STORE
01:00	RUB 0.2757	RUB 275,661,910	1,000,000,000 STORE
00:00	RUB 0.2726	RUB 272,606,940	1,000,000,000 STORE
23:00	RUB 0.2773	RUB 277,321,124	1,000,000,000 STORE
22:00	RUB 0.2775	RUB 277,454,069	1,000,000,000 STORE
21:00	RUB 0.2792	RUB 279,154,706	1,000,000,000 STORE
20:00	RUB 0.2778	RUB 277,827,773	1,000,000,000 STORE
19:00	RUB 0.2773	RUB 277,286,429	1,000,000,000 STORE
18:00	RUB 0.2813	RUB 281,268,364	1,000,000,000 STORE
17:00	RUB 0.2765	RUB 276,515,999	1,000,000,000 STORE
16:00	RUB 0.2773	RUB 277,315,044	1,000,000,000 STORE
15:00	RUB 0.2782	RUB 278,212,502	1,000,000,000 STORE
14:00	RUB 0.2813	RUB 281,285,712	1,000,000,000 STORE
13:00	RUB 0.2812	RUB 281,211,295	1,000,000,000 STORE
12:00	RUB 0.2815	RUB 281,451,649	1,000,000,000 STORE
11:00	RUB 0.2813	RUB 281,297,547	1,000,000,000 STORE
10:00	RUB 0.2810	RUB 280,962,186	1,000,000,000 STORE
09:00	RUB 0.2828	RUB 282,825,924	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Bit Store (STORE) was RUB 280,617,178 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RUB 272,606,940 and the maximum value was RUB 282,825,924

What is the price of Bit Store (STORE) today in RUB?