Fear and greed index: 68/100 (Greed)

Yesterday's Bit Store (STORE) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in RUB (Russian Ruble)?

Yesterday the price of Bit Store (STORE) was RUB 0.03856 and yesterday's average price was RUB 0.03877, with a minimum price of RUB 0.03761 and a maximum of RUB 0.04343 (13.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	RUB 0.03856	RUB 38,556,453	1,000,000,000 STORE
02:00	RUB 0.03856	RUB 38,557,473	1,000,000,000 STORE
01:00	RUB 0.03856	RUB 38,557,238	1,000,000,000 STORE
00:00	RUB 0.03856	RUB 38,557,709	1,000,000,000 STORE
23:00	RUB 0.03856	RUB 38,558,023	1,000,000,000 STORE
22:00	RUB 0.03856	RUB 38,556,374	1,000,000,000 STORE
21:00	RUB 0.03958	RUB 39,576,403	1,000,000,000 STORE
20:00	RUB 0.03958	RUB 39,576,325	1,000,000,000 STORE
19:00	RUB 0.03958	RUB 39,579,936	1,000,000,000 STORE
18:00	RUB 0.03957	RUB 39,574,912	1,000,000,000 STORE
17:00	RUB 0.03895	RUB 38,947,147	1,000,000,000 STORE
16:00	RUB 0.03793	RUB 37,930,651	1,000,000,000 STORE
15:00	RUB 0.03793	RUB 37,930,651	1,000,000,000 STORE
14:00	RUB 0.03824	RUB 38,240,098	1,000,000,000 STORE
13:00	RUB 0.03832	RUB 38,317,891	1,000,000,000 STORE
12:00	RUB 0.03808	RUB 38,081,999	1,000,000,000 STORE
11:00	RUB 0.03824	RUB 38,240,569	1,000,000,000 STORE
10:00	RUB 0.03824	RUB 38,241,040	1,000,000,000 STORE
09:00	RUB 0.03840	RUB 38,398,432	1,000,000,000 STORE
08:00	RUB 0.04005	RUB 40,048,110	1,000,000,000 STORE
07:00	RUB 0.04343	RUB 43,428,477	1,000,000,000 STORE
06:00	RUB 0.03769	RUB 37,693,267	1,000,000,000 STORE
05:00	RUB 0.03762	RUB 37,616,337	1,000,000,000 STORE
04:00	RUB 0.03761	RUB 37,614,688	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Bit Store (STORE) was RUB 38,556,453 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RUB 37,614,688 and the maximum value was RUB 43,428,477

What is the price of Bit Store (STORE) today in RUB?