Fear and greed index: 74/100 (Greed)

Yesterday's Bit Store (STORE) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in JPY (Japanese Yen)?

Yesterday the price of Bit Store (STORE) was JPY 0.5042 and yesterday's average price was JPY 0.5011, with a minimum price of JPY 0.4898 and a maximum of JPY 0.5082 (3.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 0.5042	JPY 504,194,129	1,000,000,000 STORE
07:00	JPY 0.5026	JPY 502,581,201	1,000,000,000 STORE
06:00	JPY 0.5009	JPY 500,935,793	1,000,000,000 STORE
05:00	JPY 0.5010	JPY 501,034,689	1,000,000,000 STORE
04:00	JPY 0.5010	JPY 501,030,174	1,000,000,000 STORE
03:00	JPY 0.4998	JPY 499,795,790	1,000,000,000 STORE
02:00	JPY 0.5016	JPY 501,578,546	1,000,000,000 STORE
01:00	JPY 0.4953	JPY 495,290,836	1,000,000,000 STORE
00:00	JPY 0.4898	JPY 489,801,870	1,000,000,000 STORE
23:00	JPY 0.4983	JPY 498,272,000	1,000,000,000 STORE
22:00	JPY 0.4985	JPY 498,510,866	1,000,000,000 STORE
21:00	JPY 0.5016	JPY 501,566,457	1,000,000,000 STORE
20:00	JPY 0.4992	JPY 499,182,312	1,000,000,000 STORE
19:00	JPY 0.4982	JPY 498,209,662	1,000,000,000 STORE
18:00	JPY 0.5054	JPY 505,364,135	1,000,000,000 STORE
17:00	JPY 0.4968	JPY 496,825,404	1,000,000,000 STORE
16:00	JPY 0.4983	JPY 498,261,076	1,000,000,000 STORE
15:00	JPY 0.4999	JPY 499,873,567	1,000,000,000 STORE
14:00	JPY 0.5054	JPY 505,395,305	1,000,000,000 STORE
13:00	JPY 0.5053	JPY 505,261,598	1,000,000,000 STORE
12:00	JPY 0.5057	JPY 505,693,450	1,000,000,000 STORE
11:00	JPY 0.5054	JPY 505,416,569	1,000,000,000 STORE
10:00	JPY 0.5048	JPY 504,814,015	1,000,000,000 STORE
09:00	JPY 0.5082	JPY 508,162,655	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Bit Store (STORE) was JPY 504,194,129 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JPY 489,801,870 and the maximum value was JPY 508,162,655

What is the price of Bit Store (STORE) today in JPY?