Fear and greed index: 68/100 (Greed)

Yesterday's Bit Store (STORE) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Bit Store (STORE) was SHP 0.0003580 and yesterday's average price was SHP 0.0003610, with a minimum price of SHP 0.0003522 and a maximum of SHP 0.0004033 (12.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	SHP 0.0003580	SHP 358,034	1,000,000,000 STORE
05:00	SHP 0.0003580	SHP 358,039	1,000,000,000 STORE
04:00	SHP 0.0003580	SHP 358,033	1,000,000,000 STORE
03:00	SHP 0.0003580	SHP 358,031	1,000,000,000 STORE
02:00	SHP 0.0003580	SHP 358,041	1,000,000,000 STORE
01:00	SHP 0.0003580	SHP 358,039	1,000,000,000 STORE
00:00	SHP 0.0003580	SHP 358,043	1,000,000,000 STORE
23:00	SHP 0.0003580	SHP 358,046	1,000,000,000 STORE
22:00	SHP 0.0003580	SHP 358,031	1,000,000,000 STORE
21:00	SHP 0.0003675	SHP 367,502	1,000,000,000 STORE
20:00	SHP 0.0003675	SHP 367,502	1,000,000,000 STORE
19:00	SHP 0.0003675	SHP 367,535	1,000,000,000 STORE
18:00	SHP 0.0003675	SHP 367,489	1,000,000,000 STORE
17:00	SHP 0.0003617	SHP 361,659	1,000,000,000 STORE
16:00	SHP 0.0003522	SHP 352,220	1,000,000,000 STORE
15:00	SHP 0.0003522	SHP 352,220	1,000,000,000 STORE
14:00	SHP 0.0003551	SHP 355,094	1,000,000,000 STORE
13:00	SHP 0.0003558	SHP 355,816	1,000,000,000 STORE
12:00	SHP 0.0003536	SHP 353,626	1,000,000,000 STORE
11:00	SHP 0.0003551	SHP 355,098	1,000,000,000 STORE
10:00	SHP 0.0003551	SHP 355,102	1,000,000,000 STORE
09:00	SHP 0.0003566	SHP 356,564	1,000,000,000 STORE
08:00	SHP 0.0003719	SHP 371,883	1,000,000,000 STORE
07:00	SHP 0.0004033	SHP 403,272	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Bit Store (STORE) was SHP 358,034 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SHP 352,220 and the maximum value was SHP 403,272

What is the price of Bit Store (STORE) today in SHP?