Fear and greed index: 74/100 (Greed)

Yesterday's Bit Store (STORE) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in RON (Romanian Leu)?

Yesterday the price of Bit Store (STORE) was RON 0.01583 and yesterday's average price was RON 0.01573, with a minimum price of RON 0.01538 and a maximum of RON 0.01595 (3.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 0.01583	RON 15,827,265	1,000,000,000 STORE
07:00	RON 0.01578	RON 15,776,633	1,000,000,000 STORE
06:00	RON 0.01572	RON 15,724,982	1,000,000,000 STORE
05:00	RON 0.01573	RON 15,728,086	1,000,000,000 STORE
04:00	RON 0.01573	RON 15,727,944	1,000,000,000 STORE
03:00	RON 0.01569	RON 15,689,196	1,000,000,000 STORE
02:00	RON 0.01575	RON 15,745,158	1,000,000,000 STORE
01:00	RON 0.01555	RON 15,547,780	1,000,000,000 STORE
00:00	RON 0.01538	RON 15,375,474	1,000,000,000 STORE
23:00	RON 0.01564	RON 15,641,362	1,000,000,000 STORE
22:00	RON 0.01565	RON 15,648,860	1,000,000,000 STORE
21:00	RON 0.01574	RON 15,744,779	1,000,000,000 STORE
20:00	RON 0.01567	RON 15,669,938	1,000,000,000 STORE
19:00	RON 0.01564	RON 15,639,405	1,000,000,000 STORE
18:00	RON 0.01586	RON 15,863,993	1,000,000,000 STORE
17:00	RON 0.01560	RON 15,595,951	1,000,000,000 STORE
16:00	RON 0.01564	RON 15,641,019	1,000,000,000 STORE
15:00	RON 0.01569	RON 15,691,637	1,000,000,000 STORE
14:00	RON 0.01586	RON 15,864,971	1,000,000,000 STORE
13:00	RON 0.01586	RON 15,860,774	1,000,000,000 STORE
12:00	RON 0.01587	RON 15,874,330	1,000,000,000 STORE
11:00	RON 0.01587	RON 15,865,639	1,000,000,000 STORE
10:00	RON 0.01585	RON 15,846,724	1,000,000,000 STORE
09:00	RON 0.01595	RON 15,951,842	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Bit Store (STORE) was RON 15,827,265 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RON 15,375,474 and the maximum value was RON 15,951,842

What is the price of Bit Store (STORE) today in RON?