What was the price of Bit Store (STORE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Bit Store (STORE) was
ANG 0.006883 and yesterday's average price was ANG 0.006708, with a minimum price of
ANG 0.006434 and a maximum of
ANG 0.007475 (13.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ANG 0.006883 | ANG 6,882,842 | 1,000,000,000 STORE |
17:00 | ANG 0.006788 | ANG 6,788,004 | 1,000,000,000 STORE |
16:00 | ANG 0.006805 | ANG 6,804,979 | 1,000,000,000 STORE |
15:00 | ANG 0.007016 | ANG 7,016,136 | 1,000,000,000 STORE |
14:00 | ANG 0.007475 | ANG 7,475,221 | 1,000,000,000 STORE |
13:00 | ANG 0.007194 | ANG 7,194,354 | 1,000,000,000 STORE |
12:00 | ANG 0.007081 | ANG 7,080,549 | 1,000,000,000 STORE |
11:00 | ANG 0.006919 | ANG 6,919,494 | 1,000,000,000 STORE |
10:00 | ANG 0.006694 | ANG 6,694,095 | 1,000,000,000 STORE |
09:00 | ANG 0.006643 | ANG 6,642,645 | 1,000,000,000 STORE |
08:00 | ANG 0.006623 | ANG 6,622,544 | 1,000,000,000 STORE |
07:00 | ANG 0.006553 | ANG 6,552,660 | 1,000,000,000 STORE |
06:00 | ANG 0.006553 | ANG 6,552,873 | 1,000,000,000 STORE |
05:00 | ANG 0.006551 | ANG 6,551,395 | 1,000,000,000 STORE |
04:00 | ANG 0.006554 | ANG 6,554,257 | 1,000,000,000 STORE |
03:00 | ANG 0.006549 | ANG 6,549,316 | 1,000,000,000 STORE |
02:00 | ANG 0.006552 | ANG 6,551,989 | 1,000,000,000 STORE |
01:00 | ANG 0.006570 | ANG 6,570,353 | 1,000,000,000 STORE |
00:00 | ANG 0.006499 | ANG 6,499,440 | 1,000,000,000 STORE |
23:00 | ANG 0.006504 | ANG 6,504,305 | 1,000,000,000 STORE |
22:00 | ANG 0.006515 | ANG 6,515,419 | 1,000,000,000 STORE |
21:00 | ANG 0.006506 | ANG 6,505,855 | 1,000,000,000 STORE |
20:00 | ANG 0.006520 | ANG 6,520,347 | 1,000,000,000 STORE |
19:00 | ANG 0.006434 | ANG 6,433,675 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Bit Store (STORE) was
ANG 6,882,842 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 6,433,675 and the maximum value was
ANG 7,475,221What is the price of Bit Store (STORE) today in ANG?