Fear and greed index: 74/100 (Greed)

Yesterday's Bit Store (STORE) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Bit Store (STORE) was ANG 0.006169 and yesterday's average price was ANG 0.006156, with a minimum price of ANG 0.006020 and a maximum of ANG 0.006215 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ANG 0.006169	ANG 6,169,305	1,000,000,000 STORE
08:00	ANG 0.006196	ANG 6,196,413	1,000,000,000 STORE
07:00	ANG 0.006177	ANG 6,176,590	1,000,000,000 STORE
06:00	ANG 0.006156	ANG 6,156,368	1,000,000,000 STORE
05:00	ANG 0.006158	ANG 6,157,584	1,000,000,000 STORE
04:00	ANG 0.006158	ANG 6,157,528	1,000,000,000 STORE
03:00	ANG 0.006142	ANG 6,142,358	1,000,000,000 STORE
02:00	ANG 0.006164	ANG 6,164,268	1,000,000,000 STORE
01:00	ANG 0.006087	ANG 6,086,993	1,000,000,000 STORE
00:00	ANG 0.006020	ANG 6,019,536	1,000,000,000 STORE
23:00	ANG 0.006124	ANG 6,123,631	1,000,000,000 STORE
22:00	ANG 0.006127	ANG 6,126,567	1,000,000,000 STORE
21:00	ANG 0.006164	ANG 6,164,119	1,000,000,000 STORE
20:00	ANG 0.006135	ANG 6,134,819	1,000,000,000 STORE
19:00	ANG 0.006123	ANG 6,122,865	1,000,000,000 STORE
18:00	ANG 0.006211	ANG 6,210,792	1,000,000,000 STORE
17:00	ANG 0.006106	ANG 6,105,853	1,000,000,000 STORE
16:00	ANG 0.006123	ANG 6,123,497	1,000,000,000 STORE
15:00	ANG 0.006143	ANG 6,143,314	1,000,000,000 STORE
14:00	ANG 0.006211	ANG 6,211,175	1,000,000,000 STORE
13:00	ANG 0.006210	ANG 6,209,531	1,000,000,000 STORE
12:00	ANG 0.006215	ANG 6,214,839	1,000,000,000 STORE
11:00	ANG 0.006211	ANG 6,211,436	1,000,000,000 STORE
10:00	ANG 0.006204	ANG 6,204,031	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Bit Store (STORE) was ANG 6,169,305 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ANG 6,019,536 and the maximum value was ANG 6,214,839

What is the price of Bit Store (STORE) today in ANG?