What was the price of Bit Store (STORE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Bit Store (STORE) was
ANG 0.01292 and yesterday's average price was ANG 0.01425, with a minimum price of
ANG 0.01288 and a maximum of
ANG 0.01487 (13.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ANG 0.01292 | ANG 12,916,286 | 1,000,000,000 STORE |
05:00 | ANG 0.01288 | ANG 12,882,721 | 1,000,000,000 STORE |
04:00 | ANG 0.01292 | ANG 12,924,609 | 1,000,000,000 STORE |
03:00 | ANG 0.01300 | ANG 12,996,327 | 1,000,000,000 STORE |
02:00 | ANG 0.01388 | ANG 13,879,247 | 1,000,000,000 STORE |
01:00 | ANG 0.01404 | ANG 14,036,514 | 1,000,000,000 STORE |
00:00 | ANG 0.01425 | ANG 14,251,128 | 1,000,000,000 STORE |
23:00 | ANG 0.01434 | ANG 14,343,700 | 1,000,000,000 STORE |
22:00 | ANG 0.01444 | ANG 14,437,855 | 1,000,000,000 STORE |
21:00 | ANG 0.01446 | ANG 14,456,815 | 1,000,000,000 STORE |
20:00 | ANG 0.01446 | ANG 14,460,205 | 1,000,000,000 STORE |
19:00 | ANG 0.01447 | ANG 14,472,522 | 1,000,000,000 STORE |
18:00 | ANG 0.01443 | ANG 14,430,642 | 1,000,000,000 STORE |
17:00 | ANG 0.01462 | ANG 14,615,941 | 1,000,000,000 STORE |
16:00 | ANG 0.01461 | ANG 14,610,562 | 1,000,000,000 STORE |
15:00 | ANG 0.01464 | ANG 14,641,099 | 1,000,000,000 STORE |
14:00 | ANG 0.01460 | ANG 14,596,056 | 1,000,000,000 STORE |
13:00 | ANG 0.01467 | ANG 14,669,659 | 1,000,000,000 STORE |
12:00 | ANG 0.01464 | ANG 14,642,046 | 1,000,000,000 STORE |
11:00 | ANG 0.01467 | ANG 14,668,434 | 1,000,000,000 STORE |
10:00 | ANG 0.01466 | ANG 14,655,931 | 1,000,000,000 STORE |
09:00 | ANG 0.01487 | ANG 14,868,750 | 1,000,000,000 STORE |
08:00 | ANG 0.01481 | ANG 14,809,003 | 1,000,000,000 STORE |
07:00 | ANG 0.01480 | ANG 14,795,021 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Bit Store (STORE) was
ANG 12,916,286 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 12,882,721 and the maximum value was
ANG 14,868,750What is the price of Bit Store (STORE) today in ANG?