Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Bit Store (STORE) Price in ISK (Icelandic Krona)

1 USD = 132.62 ISKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bit Store (STORE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Bit Store (STORE) was ISK 0.7108 and yesterday's average price was ISK 0.7095, with a minimum price of ISK 0.6826 and a maximum of ISK 0.7280 (6.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00ISK 0.7108ISK 710,839,8851,000,000,000 STORE
  10:00ISK 0.7120ISK 712,030,1491,000,000,000 STORE
  09:00ISK 0.6926ISK 692,642,8291,000,000,000 STORE
  08:00ISK 0.6826ISK 682,559,5981,000,000,000 STORE
  07:00ISK 0.6925ISK 692,484,0831,000,000,000 STORE
  06:00ISK 0.7022ISK 702,156,4571,000,000,000 STORE
  05:00ISK 0.7113ISK 711,281,5091,000,000,000 STORE
  04:00ISK 0.7106ISK 710,603,6881,000,000,000 STORE
  03:00ISK 0.7013ISK 701,300,7931,000,000,000 STORE
  02:00ISK 0.7258ISK 725,777,1401,000,000,000 STORE
  01:00ISK 0.7252ISK 725,160,4571,000,000,000 STORE
  00:00ISK 0.7280ISK 727,982,6111,000,000,000 STORE
  23:00ISK 0.7244ISK 724,372,9601,000,000,000 STORE
  22:00ISK 0.7205ISK 720,506,5561,000,000,000 STORE
  21:00ISK 0.7137ISK 713,739,4881,000,000,000 STORE
  20:00ISK 0.7118ISK 711,848,3271,000,000,000 STORE
  19:00ISK 0.7137ISK 713,694,0001,000,000,000 STORE
  18:00ISK 0.7121ISK 712,070,5981,000,000,000 STORE
  17:00ISK 0.7108ISK 710,827,0201,000,000,000 STORE
  16:00ISK 0.7130ISK 713,019,8921,000,000,000 STORE
  15:00ISK 0.7026ISK 702,639,3271,000,000,000 STORE
  14:00ISK 0.7027ISK 702,663,8621,000,000,000 STORE
  13:00ISK 0.7099ISK 709,857,4361,000,000,000 STORE
  12:00ISK 0.6989ISK 698,861,9111,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Bit Store (STORE) was ISK 710,839,885 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ISK 682,559,598 and the maximum value was ISK 727,982,611

What is the price of Bit Store (STORE) today in ISK?