Fear and greed index: 74/100 (Greed)

Yesterday's Bit Store (STORE) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Bit Store (STORE) was ISK 0.4526 and yesterday's average price was ISK 0.4499, with a minimum price of ISK 0.4397 and a maximum of ISK 0.4562 (3.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ISK 0.4526	ISK 452,649,669	1,000,000,000 STORE
07:00	ISK 0.4512	ISK 451,201,633	1,000,000,000 STORE
06:00	ISK 0.4497	ISK 449,724,437	1,000,000,000 STORE
05:00	ISK 0.4498	ISK 449,813,223	1,000,000,000 STORE
04:00	ISK 0.4498	ISK 449,809,170	1,000,000,000 STORE
03:00	ISK 0.4487	ISK 448,700,979	1,000,000,000 STORE
02:00	ISK 0.4503	ISK 450,301,481	1,000,000,000 STORE
01:00	ISK 0.4447	ISK 444,656,572	1,000,000,000 STORE
00:00	ISK 0.4397	ISK 439,728,750	1,000,000,000 STORE
23:00	ISK 0.4473	ISK 447,332,967	1,000,000,000 STORE
22:00	ISK 0.4475	ISK 447,547,414	1,000,000,000 STORE
21:00	ISK 0.4503	ISK 450,290,628	1,000,000,000 STORE
20:00	ISK 0.4482	ISK 448,150,217	1,000,000,000 STORE
19:00	ISK 0.4473	ISK 447,277,002	1,000,000,000 STORE
18:00	ISK 0.4537	ISK 453,700,064	1,000,000,000 STORE
17:00	ISK 0.4460	ISK 446,034,259	1,000,000,000 STORE
16:00	ISK 0.4473	ISK 447,323,160	1,000,000,000 STORE
15:00	ISK 0.4488	ISK 448,770,804	1,000,000,000 STORE
14:00	ISK 0.4537	ISK 453,728,047	1,000,000,000 STORE
13:00	ISK 0.4536	ISK 453,608,009	1,000,000,000 STORE
12:00	ISK 0.4540	ISK 453,995,713	1,000,000,000 STORE
11:00	ISK 0.4537	ISK 453,747,138	1,000,000,000 STORE
10:00	ISK 0.4532	ISK 453,206,184	1,000,000,000 STORE
09:00	ISK 0.4562	ISK 456,212,487	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Bit Store (STORE) was ISK 452,649,669 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ISK 439,728,750 and the maximum value was ISK 456,212,487

What is the price of Bit Store (STORE) today in ISK?