What was the price of Bit Store (STORE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Bit Store (STORE) was
ISK 0.7108 and yesterday's average price was ISK 0.7095, with a minimum price of
ISK 0.6826 and a maximum of
ISK 0.7280 (6.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ISK 0.7108 | ISK 710,839,885 | 1,000,000,000 STORE |
10:00 | ISK 0.7120 | ISK 712,030,149 | 1,000,000,000 STORE |
09:00 | ISK 0.6926 | ISK 692,642,829 | 1,000,000,000 STORE |
08:00 | ISK 0.6826 | ISK 682,559,598 | 1,000,000,000 STORE |
07:00 | ISK 0.6925 | ISK 692,484,083 | 1,000,000,000 STORE |
06:00 | ISK 0.7022 | ISK 702,156,457 | 1,000,000,000 STORE |
05:00 | ISK 0.7113 | ISK 711,281,509 | 1,000,000,000 STORE |
04:00 | ISK 0.7106 | ISK 710,603,688 | 1,000,000,000 STORE |
03:00 | ISK 0.7013 | ISK 701,300,793 | 1,000,000,000 STORE |
02:00 | ISK 0.7258 | ISK 725,777,140 | 1,000,000,000 STORE |
01:00 | ISK 0.7252 | ISK 725,160,457 | 1,000,000,000 STORE |
00:00 | ISK 0.7280 | ISK 727,982,611 | 1,000,000,000 STORE |
23:00 | ISK 0.7244 | ISK 724,372,960 | 1,000,000,000 STORE |
22:00 | ISK 0.7205 | ISK 720,506,556 | 1,000,000,000 STORE |
21:00 | ISK 0.7137 | ISK 713,739,488 | 1,000,000,000 STORE |
20:00 | ISK 0.7118 | ISK 711,848,327 | 1,000,000,000 STORE |
19:00 | ISK 0.7137 | ISK 713,694,000 | 1,000,000,000 STORE |
18:00 | ISK 0.7121 | ISK 712,070,598 | 1,000,000,000 STORE |
17:00 | ISK 0.7108 | ISK 710,827,020 | 1,000,000,000 STORE |
16:00 | ISK 0.7130 | ISK 713,019,892 | 1,000,000,000 STORE |
15:00 | ISK 0.7026 | ISK 702,639,327 | 1,000,000,000 STORE |
14:00 | ISK 0.7027 | ISK 702,663,862 | 1,000,000,000 STORE |
13:00 | ISK 0.7099 | ISK 709,857,436 | 1,000,000,000 STORE |
12:00 | ISK 0.6989 | ISK 698,861,911 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Bit Store (STORE) was
ISK 710,839,885 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 682,559,598 and the maximum value was
ISK 727,982,611What is the price of Bit Store (STORE) today in ISK?