Fear and greed index: 62/100 (Greed)

Yesterday's Bit Store (STORE) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Bit Store (STORE) was ISK 0.1020 and yesterday's average price was ISK 0.1088, with a minimum price of ISK 0.09510 and a maximum of ISK 0.1265 (24.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ISK 0.1020	ISK 102,036,572	1,000,000,000 STORE
13:00	ISK 0.1029	ISK 102,884,894	1,000,000,000 STORE
12:00	ISK 0.1011	ISK 101,095,747	1,000,000,000 STORE
11:00	ISK 0.09997	ISK 99,973,582	1,000,000,000 STORE
10:00	ISK 0.1010	ISK 100,978,223	1,000,000,000 STORE
09:00	ISK 0.09666	ISK 96,662,182	1,000,000,000 STORE
08:00	ISK 0.09510	ISK 95,099,996	1,000,000,000 STORE
07:00	ISK 0.1006	ISK 100,611,245	1,000,000,000 STORE
06:00	ISK 0.1002	ISK 100,219,624	1,000,000,000 STORE
05:00	ISK 0.1033	ISK 103,339,699	1,000,000,000 STORE
04:00	ISK 0.1070	ISK 107,046,511	1,000,000,000 STORE
03:00	ISK 0.1085	ISK 108,468,679	1,000,000,000 STORE
02:00	ISK 0.1098	ISK 109,797,965	1,000,000,000 STORE
01:00	ISK 0.1083	ISK 108,304,777	1,000,000,000 STORE
00:00	ISK 0.1111	ISK 111,130,915	1,000,000,000 STORE
23:00	ISK 0.1109	ISK 110,915,581	1,000,000,000 STORE
22:00	ISK 0.1140	ISK 114,024,662	1,000,000,000 STORE
21:00	ISK 0.1171	ISK 117,075,992	1,000,000,000 STORE
20:00	ISK 0.1141	ISK 114,066,238	1,000,000,000 STORE
19:00	ISK 0.1151	ISK 115,128,378	1,000,000,000 STORE
18:00	ISK 0.1178	ISK 117,755,104	1,000,000,000 STORE
17:00	ISK 0.1237	ISK 123,749,086	1,000,000,000 STORE
16:00	ISK 0.1247	ISK 124,708,108	1,000,000,000 STORE
15:00	ISK 0.1265	ISK 126,539,968	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Bit Store (STORE) was ISK 102,036,572 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ISK 95,099,996 and the maximum value was ISK 126,539,968

What is the price of Bit Store (STORE) today in ISK?