What was the price of Bit Store (STORE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Bit Store (STORE) was
ISK 0.5015 and yesterday's average price was ISK 0.4753, with a minimum price of
ISK 0.4540 and a maximum of
ISK 0.5343 (15.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ISK 0.5015 | ISK 501,496,932 | 1,000,000,000 STORE |
14:00 | ISK 0.5343 | ISK 534,311,242 | 1,000,000,000 STORE |
13:00 | ISK 0.5142 | ISK 514,235,520 | 1,000,000,000 STORE |
12:00 | ISK 0.5061 | ISK 506,101,033 | 1,000,000,000 STORE |
11:00 | ISK 0.4946 | ISK 494,589,182 | 1,000,000,000 STORE |
10:00 | ISK 0.4785 | ISK 478,478,220 | 1,000,000,000 STORE |
09:00 | ISK 0.4748 | ISK 474,800,696 | 1,000,000,000 STORE |
08:00 | ISK 0.4734 | ISK 473,363,874 | 1,000,000,000 STORE |
07:00 | ISK 0.4684 | ISK 468,368,773 | 1,000,000,000 STORE |
06:00 | ISK 0.4684 | ISK 468,383,999 | 1,000,000,000 STORE |
05:00 | ISK 0.4683 | ISK 468,278,316 | 1,000,000,000 STORE |
04:00 | ISK 0.4685 | ISK 468,482,900 | 1,000,000,000 STORE |
03:00 | ISK 0.4681 | ISK 468,129,772 | 1,000,000,000 STORE |
02:00 | ISK 0.4683 | ISK 468,320,794 | 1,000,000,000 STORE |
01:00 | ISK 0.4696 | ISK 469,633,382 | 1,000,000,000 STORE |
00:00 | ISK 0.4646 | ISK 464,564,713 | 1,000,000,000 STORE |
23:00 | ISK 0.4649 | ISK 464,912,467 | 1,000,000,000 STORE |
22:00 | ISK 0.4657 | ISK 465,706,878 | 1,000,000,000 STORE |
21:00 | ISK 0.4650 | ISK 465,023,267 | 1,000,000,000 STORE |
20:00 | ISK 0.4661 | ISK 466,059,110 | 1,000,000,000 STORE |
19:00 | ISK 0.4599 | ISK 459,864,013 | 1,000,000,000 STORE |
18:00 | ISK 0.4540 | ISK 453,963,958 | 1,000,000,000 STORE |
17:00 | ISK 0.4554 | ISK 455,437,628 | 1,000,000,000 STORE |
16:00 | ISK 0.4550 | ISK 454,975,619 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Bit Store (STORE) was
ISK 501,496,932 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 453,963,958 and the maximum value was
ISK 534,311,242What is the price of Bit Store (STORE) today in ISK?