Fear and greed index: 68/100 (Greed)

Yesterday's Bit Store (STORE) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Bit Store (STORE) was ISK 0.05951 and yesterday's average price was ISK 0.06001, with a minimum price of ISK 0.05854 and a maximum of ISK 0.06703 (12.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ISK 0.05951	ISK 59,510,036	1,000,000,000 STORE
05:00	ISK 0.05951	ISK 59,510,884	1,000,000,000 STORE
04:00	ISK 0.05951	ISK 59,509,915	1,000,000,000 STORE
03:00	ISK 0.05951	ISK 59,509,551	1,000,000,000 STORE
02:00	ISK 0.05951	ISK 59,511,126	1,000,000,000 STORE
01:00	ISK 0.05951	ISK 59,510,763	1,000,000,000 STORE
00:00	ISK 0.05951	ISK 59,511,490	1,000,000,000 STORE
23:00	ISK 0.05951	ISK 59,511,975	1,000,000,000 STORE
22:00	ISK 0.05951	ISK 59,509,430	1,000,000,000 STORE
21:00	ISK 0.06108	ISK 61,083,783	1,000,000,000 STORE
20:00	ISK 0.06108	ISK 61,083,662	1,000,000,000 STORE
19:00	ISK 0.06109	ISK 61,089,235	1,000,000,000 STORE
18:00	ISK 0.06108	ISK 61,081,481	1,000,000,000 STORE
17:00	ISK 0.06011	ISK 60,112,565	1,000,000,000 STORE
16:00	ISK 0.05854	ISK 58,543,664	1,000,000,000 STORE
15:00	ISK 0.05854	ISK 58,543,664	1,000,000,000 STORE
14:00	ISK 0.05902	ISK 59,021,277	1,000,000,000 STORE
13:00	ISK 0.05914	ISK 59,141,346	1,000,000,000 STORE
12:00	ISK 0.05878	ISK 58,777,260	1,000,000,000 STORE
11:00	ISK 0.05902	ISK 59,022,004	1,000,000,000 STORE
10:00	ISK 0.05902	ISK 59,022,731	1,000,000,000 STORE
09:00	ISK 0.05927	ISK 59,265,656	1,000,000,000 STORE
08:00	ISK 0.06181	ISK 61,811,834	1,000,000,000 STORE
07:00	ISK 0.06703	ISK 67,029,226	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Bit Store (STORE) was ISK 59,510,036 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ISK 58,543,664 and the maximum value was ISK 67,029,226

What is the price of Bit Store (STORE) today in ISK?