Fear and greed index: 74/100 (Greed)

Yesterday's Bit Store (STORE) Price in MOP (Macau Pataca)

1 USD = 8.05 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in MOP (Macau Pataca)?

Yesterday the price of Bit Store (STORE) was MOP 0.02786 and yesterday's average price was MOP 0.02769, with a minimum price of MOP 0.02707 and a maximum of MOP 0.02808 (3.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MOP 0.02786	MOP 27,862,913	1,000,000,000 STORE
07:00	MOP 0.02777	MOP 27,773,779	1,000,000,000 STORE
06:00	MOP 0.02768	MOP 27,682,850	1,000,000,000 STORE
05:00	MOP 0.02769	MOP 27,688,316	1,000,000,000 STORE
04:00	MOP 0.02769	MOP 27,688,066	1,000,000,000 STORE
03:00	MOP 0.02762	MOP 27,619,851	1,000,000,000 STORE
02:00	MOP 0.02772	MOP 27,718,370	1,000,000,000 STORE
01:00	MOP 0.02737	MOP 27,370,897	1,000,000,000 STORE
00:00	MOP 0.02707	MOP 27,067,564	1,000,000,000 STORE
23:00	MOP 0.02754	MOP 27,535,643	1,000,000,000 STORE
22:00	MOP 0.02755	MOP 27,548,843	1,000,000,000 STORE
21:00	MOP 0.02772	MOP 27,717,702	1,000,000,000 STORE
20:00	MOP 0.02759	MOP 27,585,949	1,000,000,000 STORE
19:00	MOP 0.02753	MOP 27,532,198	1,000,000,000 STORE
18:00	MOP 0.02793	MOP 27,927,571	1,000,000,000 STORE
17:00	MOP 0.02746	MOP 27,455,701	1,000,000,000 STORE
16:00	MOP 0.02754	MOP 27,535,039	1,000,000,000 STORE
15:00	MOP 0.02762	MOP 27,624,149	1,000,000,000 STORE
14:00	MOP 0.02793	MOP 27,929,293	1,000,000,000 STORE
13:00	MOP 0.02792	MOP 27,921,904	1,000,000,000 STORE
12:00	MOP 0.02795	MOP 27,945,769	1,000,000,000 STORE
11:00	MOP 0.02793	MOP 27,930,468	1,000,000,000 STORE
10:00	MOP 0.02790	MOP 27,897,170	1,000,000,000 STORE
09:00	MOP 0.02808	MOP 28,082,223	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Bit Store (STORE) was MOP 27,862,913 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MOP 27,067,564 and the maximum value was MOP 28,082,223

What is the price of Bit Store (STORE) today in MOP?