What was the price of Bit Store (STORE) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Bit Store (STORE) was
IMP 0.004132 and yesterday's average price was IMP 0.004125, with a minimum price of
IMP 0.003968 and a maximum of
IMP 0.004232 (6.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | IMP 0.004132 | IMP 4,132,434 | 1,000,000,000 STORE |
10:00 | IMP 0.004139 | IMP 4,139,353 | 1,000,000,000 STORE |
09:00 | IMP 0.004027 | IMP 4,026,646 | 1,000,000,000 STORE |
08:00 | IMP 0.003968 | IMP 3,968,027 | 1,000,000,000 STORE |
07:00 | IMP 0.004026 | IMP 4,025,723 | 1,000,000,000 STORE |
06:00 | IMP 0.004082 | IMP 4,081,953 | 1,000,000,000 STORE |
05:00 | IMP 0.004135 | IMP 4,135,001 | 1,000,000,000 STORE |
04:00 | IMP 0.004131 | IMP 4,131,060 | 1,000,000,000 STORE |
03:00 | IMP 0.004077 | IMP 4,076,978 | 1,000,000,000 STORE |
02:00 | IMP 0.004219 | IMP 4,219,271 | 1,000,000,000 STORE |
01:00 | IMP 0.004216 | IMP 4,215,685 | 1,000,000,000 STORE |
00:00 | IMP 0.004232 | IMP 4,232,092 | 1,000,000,000 STORE |
23:00 | IMP 0.004211 | IMP 4,211,107 | 1,000,000,000 STORE |
22:00 | IMP 0.004189 | IMP 4,188,630 | 1,000,000,000 STORE |
21:00 | IMP 0.004149 | IMP 4,149,290 | 1,000,000,000 STORE |
20:00 | IMP 0.004138 | IMP 4,138,296 | 1,000,000,000 STORE |
19:00 | IMP 0.004149 | IMP 4,149,026 | 1,000,000,000 STORE |
18:00 | IMP 0.004140 | IMP 4,139,588 | 1,000,000,000 STORE |
17:00 | IMP 0.004132 | IMP 4,132,359 | 1,000,000,000 STORE |
16:00 | IMP 0.004145 | IMP 4,145,107 | 1,000,000,000 STORE |
15:00 | IMP 0.004085 | IMP 4,084,760 | 1,000,000,000 STORE |
14:00 | IMP 0.004085 | IMP 4,084,903 | 1,000,000,000 STORE |
13:00 | IMP 0.004127 | IMP 4,126,722 | 1,000,000,000 STORE |
12:00 | IMP 0.004063 | IMP 4,062,800 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Bit Store (STORE) was
IMP 4,132,434 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
IMP 3,968,027 and the maximum value was
IMP 4,232,092What is the price of Bit Store (STORE) today in IMP?