What was the price of Bit Store (STORE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Bit Store (STORE) was
XCD 0.01447 and yesterday's average price was XCD 0.01445, with a minimum price of
XCD 0.01390 and a maximum of
XCD 0.01482 (6.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | XCD 0.01447 | XCD 14,471,933 | 1,000,000,000 STORE |
10:00 | XCD 0.01450 | XCD 14,496,165 | 1,000,000,000 STORE |
09:00 | XCD 0.01410 | XCD 14,101,460 | 1,000,000,000 STORE |
08:00 | XCD 0.01390 | XCD 13,896,176 | 1,000,000,000 STORE |
07:00 | XCD 0.01410 | XCD 14,098,228 | 1,000,000,000 STORE |
06:00 | XCD 0.01430 | XCD 14,295,147 | 1,000,000,000 STORE |
05:00 | XCD 0.01448 | XCD 14,480,924 | 1,000,000,000 STORE |
04:00 | XCD 0.01447 | XCD 14,467,124 | 1,000,000,000 STORE |
03:00 | XCD 0.01428 | XCD 14,277,727 | 1,000,000,000 STORE |
02:00 | XCD 0.01478 | XCD 14,776,039 | 1,000,000,000 STORE |
01:00 | XCD 0.01476 | XCD 14,763,484 | 1,000,000,000 STORE |
00:00 | XCD 0.01482 | XCD 14,820,940 | 1,000,000,000 STORE |
23:00 | XCD 0.01475 | XCD 14,747,451 | 1,000,000,000 STORE |
22:00 | XCD 0.01467 | XCD 14,668,736 | 1,000,000,000 STORE |
21:00 | XCD 0.01453 | XCD 14,530,965 | 1,000,000,000 STORE |
20:00 | XCD 0.01449 | XCD 14,492,463 | 1,000,000,000 STORE |
19:00 | XCD 0.01453 | XCD 14,530,039 | 1,000,000,000 STORE |
18:00 | XCD 0.01450 | XCD 14,496,989 | 1,000,000,000 STORE |
17:00 | XCD 0.01447 | XCD 14,471,671 | 1,000,000,000 STORE |
16:00 | XCD 0.01452 | XCD 14,516,315 | 1,000,000,000 STORE |
15:00 | XCD 0.01430 | XCD 14,304,978 | 1,000,000,000 STORE |
14:00 | XCD 0.01431 | XCD 14,305,478 | 1,000,000,000 STORE |
13:00 | XCD 0.01445 | XCD 14,451,931 | 1,000,000,000 STORE |
12:00 | XCD 0.01423 | XCD 14,228,074 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Bit Store (STORE) was
XCD 14,471,933 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 13,896,176 and the maximum value was
XCD 14,820,940What is the price of Bit Store (STORE) today in XCD?