Fear and greed index: 62/100 (Greed)

Yesterday's Bit Store (STORE) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 120.47 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Bit Store (STORE) was VUV 0.09727 and yesterday's average price was VUV 0.1037, with a minimum price of VUV 0.09066 and a maximum of VUV 0.1206 (24.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	VUV 0.09727	VUV 97,272,658	1,000,000,000 STORE
13:00	VUV 0.09808	VUV 98,081,373	1,000,000,000 STORE
12:00	VUV 0.09638	VUV 96,375,759	1,000,000,000 STORE
11:00	VUV 0.09531	VUV 95,305,985	1,000,000,000 STORE
10:00	VUV 0.09626	VUV 96,263,722	1,000,000,000 STORE
09:00	VUV 0.09215	VUV 92,149,190	1,000,000,000 STORE
08:00	VUV 0.09066	VUV 90,659,939	1,000,000,000 STORE
07:00	VUV 0.09591	VUV 95,913,877	1,000,000,000 STORE
06:00	VUV 0.09554	VUV 95,540,541	1,000,000,000 STORE
05:00	VUV 0.09851	VUV 98,514,945	1,000,000,000 STORE
04:00	VUV 0.1020	VUV 102,048,691	1,000,000,000 STORE
03:00	VUV 0.1034	VUV 103,404,461	1,000,000,000 STORE
02:00	VUV 0.1047	VUV 104,671,685	1,000,000,000 STORE
01:00	VUV 0.1032	VUV 103,248,211	1,000,000,000 STORE
00:00	VUV 0.1059	VUV 105,942,402	1,000,000,000 STORE
23:00	VUV 0.1057	VUV 105,737,121	1,000,000,000 STORE
22:00	VUV 0.1087	VUV 108,701,045	1,000,000,000 STORE
21:00	VUV 0.1116	VUV 111,609,913	1,000,000,000 STORE
20:00	VUV 0.1087	VUV 108,740,679	1,000,000,000 STORE
19:00	VUV 0.1098	VUV 109,753,230	1,000,000,000 STORE
18:00	VUV 0.1123	VUV 112,257,319	1,000,000,000 STORE
17:00	VUV 0.1180	VUV 117,971,452	1,000,000,000 STORE
16:00	VUV 0.1189	VUV 118,885,699	1,000,000,000 STORE
15:00	VUV 0.1206	VUV 120,632,032	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Bit Store (STORE) was VUV 97,272,658 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was VUV 90,659,939 and the maximum value was VUV 120,632,032

What is the price of Bit Store (STORE) today in VUV?