Fear and greed index: 63/100 (Greed)

Yesterday's Bit Store (STORE) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 121.77 VUVthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bit Store (STORE) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Bit Store (STORE) was VUV 0.4682 and yesterday's average price was VUV 0.4563, with a minimum price of VUV 0.4377 and a maximum of VUV 0.5085 (13.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00VUV 0.4682VUV 468,206,2731,000,000,000 STORE
  17:00VUV 0.4618VUV 461,754,9191,000,000,000 STORE
  16:00VUV 0.4629VUV 462,909,6171,000,000,000 STORE
  15:00VUV 0.4773VUV 477,273,6251,000,000,000 STORE
  14:00VUV 0.5085VUV 508,502,9381,000,000,000 STORE
  13:00VUV 0.4894VUV 489,396,9141,000,000,000 STORE
  12:00VUV 0.4817VUV 481,655,3391,000,000,000 STORE
  11:00VUV 0.4707VUV 470,699,5331,000,000,000 STORE
  10:00VUV 0.4554VUV 455,366,7621,000,000,000 STORE
  09:00VUV 0.4519VUV 451,866,8711,000,000,000 STORE
  08:00VUV 0.4505VUV 450,499,4501,000,000,000 STORE
  07:00VUV 0.4457VUV 445,745,6231,000,000,000 STORE
  06:00VUV 0.4458VUV 445,760,1131,000,000,000 STORE
  05:00VUV 0.4457VUV 445,659,5351,000,000,000 STORE
  04:00VUV 0.4459VUV 445,854,2371,000,000,000 STORE
  03:00VUV 0.4455VUV 445,518,1661,000,000,000 STORE
  02:00VUV 0.4457VUV 445,699,9611,000,000,000 STORE
  01:00VUV 0.4469VUV 446,949,1481,000,000,000 STORE
  00:00VUV 0.4421VUV 442,125,3061,000,000,000 STORE
  23:00VUV 0.4425VUV 442,456,2631,000,000,000 STORE
  22:00VUV 0.4432VUV 443,212,3021,000,000,000 STORE
  21:00VUV 0.4426VUV 442,561,7111,000,000,000 STORE
  20:00VUV 0.4435VUV 443,547,5211,000,000,000 STORE
  19:00VUV 0.4377VUV 437,651,6591,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Bit Store (STORE) was VUV 468,206,273 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was VUV 437,651,659 and the maximum value was VUV 508,502,938

What is the price of Bit Store (STORE) today in VUV?