Fear and greed index: 63/100 (Greed)

Yesterday's Bit Store (STORE) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.29 MVRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bit Store (STORE) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Bit Store (STORE) was MVR 0.05995 and yesterday's average price was MVR 0.05682, with a minimum price of MVR 0.05426 and a maximum of MVR 0.06387 (15.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00MVR 0.05995MVR 59,946,0221,000,000,000 STORE
  14:00MVR 0.06387MVR 63,868,4531,000,000,000 STORE
  13:00MVR 0.06147MVR 61,468,7191,000,000,000 STORE
  12:00MVR 0.06050MVR 60,496,3691,000,000,000 STORE
  11:00MVR 0.05912MVR 59,120,3101,000,000,000 STORE
  10:00MVR 0.05719MVR 57,194,4991,000,000,000 STORE
  09:00MVR 0.05675MVR 56,754,9091,000,000,000 STORE
  08:00MVR 0.05658MVR 56,583,1601,000,000,000 STORE
  07:00MVR 0.05599MVR 55,986,0751,000,000,000 STORE
  06:00MVR 0.05599MVR 55,987,8951,000,000,000 STORE
  05:00MVR 0.05598MVR 55,975,2621,000,000,000 STORE
  04:00MVR 0.05600MVR 55,999,7171,000,000,000 STORE
  03:00MVR 0.05596MVR 55,957,5061,000,000,000 STORE
  02:00MVR 0.05598MVR 55,980,3401,000,000,000 STORE
  01:00MVR 0.05614MVR 56,137,2391,000,000,000 STORE
  00:00MVR 0.05553MVR 55,531,3601,000,000,000 STORE
  23:00MVR 0.05557MVR 55,572,9281,000,000,000 STORE
  22:00MVR 0.05567MVR 55,667,8871,000,000,000 STORE
  21:00MVR 0.05559MVR 55,586,1731,000,000,000 STORE
  20:00MVR 0.05571MVR 55,709,9911,000,000,000 STORE
  19:00MVR 0.05497MVR 54,969,4651,000,000,000 STORE
  18:00MVR 0.05426MVR 54,264,2071,000,000,000 STORE
  17:00MVR 0.05444MVR 54,440,3611,000,000,000 STORE
  16:00MVR 0.05439MVR 54,385,1351,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Bit Store (STORE) was MVR 59,946,022 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MVR 54,264,207 and the maximum value was MVR 63,868,453

What is the price of Bit Store (STORE) today in MVR?